Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.894 9.935 9.880 9.928 132,703 +0.07(+0.69%)
Jun 29, 2016 9.825 9.860 9.812 9.860 151,615 +0.03(+0.35%)
Jun 28, 2016 9.805 9.832 9.784 9.825 82,452 +0.03(+0.35%)
Jun 27, 2016 9.784 9.798 9.764 9.791 62,834 +0.03(+0.28%)
Jun 24, 2016 9.736 9.764 9.729 9.764 54,539 +0.08(+0.78%)
Jun 23, 2016 9.723 9.736 9.675 9.688 105,984 -0.04(-0.36%)
Jun 22, 2016 9.668 9.729 9.668 9.723 122,536 +0.05(+0.50%)
Jun 21, 2016 9.647 9.675 9.633 9.675 200,585 +0.08(+0.79%)
Jun 20, 2016 9.627 9.627 9.587 9.599 135,932 +0.01(+0.14%)
Jun 17, 2016 9.620 9.640 9.586 9.586 77,928 +0.00(+0.00%)
Jun 16, 2016 9.661 9.661 9.586 9.586 48,151 +0.01(+0.14%)
Jun 15, 2016 9.620 9.620 9.565 9.572 104,347 +0.00(+0.00%)
Jun 14, 2016 9.620 9.620 9.565 9.572 93,541 +0.01(+0.07%)
Jun 13, 2016 9.613 9.627 9.558 9.565 30,166 -0.03(-0.29%)
Jun 10, 2016 9.688 9.688 9.586 9.592 79,945 -0.03(-0.36%)
Jun 09, 2016 9.640 9.688 9.613 9.627 119,348 -0.01(-0.10%)
Jun 08, 2016 9.718 9.718 9.636 9.636 48,519 -0.04(-0.42%)
Jun 07, 2016 9.684 9.725 9.650 9.677 40,530 -0.05(-0.49%)
Jun 06, 2016 9.732 9.752 9.718 9.725 31,793 -0.01(-0.07%)
Jun 03, 2016 9.745 9.745 9.684 9.732 31,078 +0.05(+0.49%)
Jun 02, 2016 9.650 9.691 9.650 9.684 35,034 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.