Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.030 +0.010 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.784 8.024 7.737 8.017 1,489,056 +0.29(+3.82%)
Jun 29, 2016 7.714 7.784 7.644 7.722 1,027,153 +0.12(+1.63%)
Jun 28, 2016 7.683 7.838 7.574 7.598 1,330,099 +0.02(+0.20%)
Jun 27, 2016 7.776 7.784 7.497 7.582 1,120,360 -0.33(-4.22%)
Jun 24, 2016 7.854 7.978 7.768 7.916 1,301,547 -0.37(-4.49%)
Jun 23, 2016 8.257 8.343 8.211 8.288 722,903 +0.16(+2.01%)
Jun 22, 2016 8.125 8.273 8.125 8.125 650,958 -0.01(-0.10%)
Jun 21, 2016 8.180 8.195 8.059 8.133 1,272,945 -0.03(-0.38%)
Jun 20, 2016 8.156 8.319 8.055 8.164 498,733 +0.12(+1.45%)
Jun 17, 2016 8.125 8.273 8.017 8.048 1,345,376 -0.05(-0.67%)
Jun 16, 2016 7.916 8.118 7.877 8.102 813,718 +0.15(+1.85%)
Jun 15, 2016 7.986 8.055 7.955 7.955 508,509 +0.03(+0.39%)
Jun 14, 2016 7.955 8.063 7.885 7.924 463,791 -0.03(-0.39%)
Jun 13, 2016 8.024 8.141 7.955 7.955 519,298 -0.13(-1.63%)
Jun 10, 2016 8.094 8.199 8.063 8.087 710,200 -0.14(-1.70%)
Jun 09, 2016 8.063 8.242 8.048 8.226 943,810 +0.09(+1.05%)
Jun 08, 2016 8.087 8.172 8.021 8.141 589,460 +0.07(+0.87%)
Jun 07, 2016 7.993 8.125 7.962 8.071 885,100 +0.06(+0.78%)
Jun 06, 2016 7.955 8.048 7.931 8.009 662,227 +0.05(+0.58%)
Jun 03, 2016 7.993 8.040 7.924 7.962 561,545 -0.03(-0.39%)
Jun 02, 2016 7.893 8.021 7.869 7.993 669,595 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.