Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.120 9.126 9.093 9.126 77,590 +0.05(+0.52%)
Mar 30, 2016 9.072 9.099 9.039 9.079 78,854 +0.00(+0.00%)
Mar 29, 2016 9.052 9.133 9.032 9.079 56,753 +0.04(+0.45%)
Mar 28, 2016 9.018 9.045 8.998 9.039 81,359 +0.03(+0.30%)
Mar 24, 2016 9.005 9.012 9.012 9.012 54,031 +0.02(+0.23%)
Mar 23, 2016 8.985 9.005 8.971 8.991 47,131 +0.01(+0.08%)
Mar 22, 2016 8.971 8.991 8.941 8.985 80,734 +0.04(+0.45%)
Mar 21, 2016 8.971 8.985 8.944 8.944 85,435 -0.04(-0.45%)
Mar 18, 2016 8.971 8.991 8.951 8.985 132,121 +0.03(+0.38%)
Mar 17, 2016 8.931 8.958 8.917 8.951 59,228 +0.05(+0.61%)
Mar 16, 2016 8.897 8.917 8.863 8.897 57,782 +0.03(+0.30%)
Mar 15, 2016 8.924 8.924 8.863 8.870 65,066 -0.02(-0.23%)
Mar 14, 2016 8.917 8.917 8.870 8.890 42,385 +0.01(+0.08%)
Mar 11, 2016 8.856 8.937 8.856 8.883 62,189 +0.01(+0.15%)
Mar 10, 2016 8.924 8.924 8.856 8.870 32,922 -0.00(-0.03%)
Mar 09, 2016 8.859 8.886 8.845 8.872 50,087 +0.02(+0.23%)
Mar 08, 2016 8.852 8.859 8.837 8.852 36,192 +0.03(+0.30%)
Mar 07, 2016 8.866 8.866 8.805 8.825 169,986 -0.03(-0.30%)
Mar 04, 2016 8.845 8.859 8.819 8.852 49,838 +0.01(+0.15%)
Mar 03, 2016 8.832 8.839 8.805 8.839 34,531 +0.04(+0.46%)
Mar 02, 2016 8.872 8.872 8.798 8.798 86,543 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.