Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7800 +0.0550 (+7.59%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.340 2.380 2.324 2.380 9,084 -0.06(-2.46%)
Feb 26, 2016 2.400 2.440 2.330 2.440 20,852 +0.10(+4.27%)
Feb 25, 2016 2.241 2.380 2.241 2.340 5,611 +0.09(+4.00%)
Feb 24, 2016 2.290 2.400 2.250 2.250 47,255 -0.02(-0.88%)
Feb 23, 2016 2.250 2.340 2.250 2.270 23,401 +0.06(+2.71%)
Feb 22, 2016 2.210 2.280 2.210 2.210 5,625 +0.02(+0.91%)
Feb 19, 2016 2.200 2.290 2.140 2.190 9,925 -0.01(-0.45%)
Feb 18, 2016 2.300 2.320 2.190 2.200 45,845 -0.09(-3.93%)
Feb 17, 2016 2.260 2.290 2.240 2.290 8,336 +0.13(+6.02%)
Feb 16, 2016 2.011 2.190 2.011 2.160 17,675 +0.21(+10.77%)
Feb 12, 2016 2.070 1.950 1.950 1.950 13,500 -0.05(-2.50%)
Feb 11, 2016 2.000 2.050 1.991 2.000 31,894 -0.04(-1.96%)
Feb 10, 2016 2.120 2.140 2.040 2.040 19,860 -0.04(-1.92%)
Feb 09, 2016 2.005 2.140 2.000 2.080 31,397 +0.05(+2.46%)
Feb 08, 2016 2.160 2.160 2.020 2.030 70,060 -0.13(-6.02%)
Feb 05, 2016 2.190 2.190 2.160 2.160 9,860 -0.04(-1.82%)
Feb 04, 2016 2.210 2.280 2.170 2.200 21,507 -0.00(-0.06%)
Feb 03, 2016 2.270 2.310 2.200 2.201 8,597 -0.04(-1.73%)
Feb 02, 2016 2.170 2.350 2.150 2.240 142,803 +0.08(+3.70%)
Feb 01, 2016 2.250 2.300 2.160 2.160 30,250 -0.14(-6.09%)
Jan 29, 2016 2.220 2.310 2.220 2.300 27,790 +0.10(+4.55%)
Jan 28, 2016 2.280 2.360 2.200 2.200 14,004 -0.04(-1.79%)
Jan 27, 2016 2.300 2.330 2.230 2.240 18,583 -0.04(-1.75%)
Jan 26, 2016 2.310 2.380 2.250 2.280 26,086 -0.01(-0.44%)
Jan 25, 2016 2.290 2.380 2.290 2.290 10,557 +0.02(+0.88%)
Jan 22, 2016 2.271 2.300 2.260 2.270 21,244 +0.09(+4.13%)
Jan 21, 2016 2.210 2.270 2.130 2.180 89,612 +0.00(+0.00%)
Jan 20, 2016 2.220 2.220 2.070 2.180 130,093 -0.04(-1.82%)
Jan 19, 2016 2.240 2.340 2.210 2.220 98,968 -0.01(-0.43%)
Jan 15, 2016 2.410 2.230 2.230 2.230 65,500 -0.20(-8.23%)
Jan 14, 2016 2.400 2.490 2.350 2.430 98,644 +0.12(+5.19%)
Jan 13, 2016 2.580 2.600 2.238 2.310 182,027 -0.28(-10.81%)
Jan 12, 2016 2.610 2.670 2.570 2.590 59,549 -0.03(-1.15%)
Jan 11, 2016 2.800 2.800 2.550 2.620 137,144 -0.08(-2.96%)
Jan 08, 2016 2.870 2.950 2.700 2.700 35,236 -0.21(-7.22%)
Jan 07, 2016 2.900 2.980 2.780 2.910 40,800 -0.02(-0.68%)
Jan 06, 2016 2.910 3.070 2.840 2.930 59,407 +0.08(+2.81%)
Jan 05, 2016 2.910 2.910 2.780 2.850 37,212 +0.02(+0.71%)
Jan 04, 2016 2.880 2.890 2.760 2.830 64,783 -0.13(-4.39%)
Dec 31, 2015 3.010 2.960 2.960 2.960 116,800 -0.07(-2.31%)
Dec 30, 2015 3.080 3.150 3.000 3.030 80,204 -0.12(-3.81%)
Dec 29, 2015 3.200 3.200 3.120 3.150 51,851 -0.05(-1.56%)
Dec 28, 2015 3.230 3.340 3.190 3.200 63,833 -0.05(-1.54%)
Dec 24, 2015 3.260 3.250 3.250 3.250 31,800 -0.11(-3.27%)
Dec 23, 2015 3.320 3.430 3.210 3.360 112,506 -0.11(-3.17%)
Dec 22, 2015 3.160 3.470 3.160 3.470 236,126 +0.32(+10.16%)
Dec 21, 2015 4.100 4.290 3.120 3.150 390,425 -1.00(-24.10%)
Dec 18, 2015 3.800 4.290 3.780 4.150 341,400 +0.35(+9.21%)
Dec 17, 2015 3.750 3.800 3.750 3.800 27,259 +0.05(+1.33%)
Dec 16, 2015 3.650 3.800 3.650 3.750 59,129 +0.06(+1.63%)
Dec 15, 2015 3.740 3.770 3.610 3.690 78,996 +0.04(+1.10%)
Dec 14, 2015 3.550 3.650 3.524 3.650 23,859 +0.12(+3.40%)
Dec 11, 2015 3.660 3.660 3.490 3.530 23,429 -0.09(-2.48%)
Dec 10, 2015 3.700 3.730 3.580 3.620 28,973 -0.04(-1.10%)
Dec 09, 2015 3.610 3.680 3.595 3.660 69,650 +0.08(+2.23%)
Dec 08, 2015 3.470 3.670 3.470 3.580 55,481 +0.08(+2.29%)
Dec 07, 2015 3.460 3.530 3.460 3.500 48,758 -0.03(-0.85%)
Dec 04, 2015 3.740 3.750 3.520 3.530 94,002 -0.12(-3.29%)
Dec 03, 2015 3.580 3.980 3.470 3.650 133,575 +0.16(+4.58%)
Dec 02, 2015 3.570 3.610 3.430 3.490 80,725 -0.12(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.