Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.11 +0.12 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.812 8.845 8.765 8.805 92,989 +0.03(+0.38%)
Feb 26, 2016 8.805 8.819 8.772 8.772 53,285 -0.05(-0.61%)
Feb 25, 2016 8.772 8.825 8.772 8.825 100,779 +0.02(+0.23%)
Feb 24, 2016 8.805 8.839 8.778 8.805 130,078 +0.01(+0.08%)
Feb 23, 2016 8.731 8.798 8.731 8.798 55,899 +0.07(+0.85%)
Feb 22, 2016 8.785 8.785 8.718 8.724 80,110 -0.05(-0.54%)
Feb 19, 2016 8.731 8.778 8.724 8.772 54,998 +0.04(+0.46%)
Feb 18, 2016 8.711 8.745 8.698 8.731 61,501 +0.04(+0.46%)
Feb 17, 2016 8.738 8.748 8.691 8.691 108,575 -0.03(-0.39%)
Feb 16, 2016 8.758 8.758 8.718 8.724 77,050 -0.03(-0.38%)
Feb 12, 2016 8.852 8.758 8.758 8.758 54,898 -0.07(-0.84%)
Feb 11, 2016 8.825 8.879 8.819 8.832 73,208 -0.01(-0.15%)
Feb 10, 2016 8.832 8.852 8.805 8.845 52,375 +0.05(+0.58%)
Feb 09, 2016 8.794 8.794 8.768 8.794 48,930 +0.01(+0.08%)
Feb 08, 2016 8.808 8.808 8.747 8.788 74,781 +0.00(+0.00%)
Feb 05, 2016 8.741 8.788 8.741 8.788 112,105 +0.02(+0.23%)
Feb 04, 2016 8.794 8.814 8.764 8.768 35,686 -0.01(-0.15%)
Feb 03, 2016 8.768 8.794 8.741 8.781 56,549 +0.01(+0.15%)
Feb 02, 2016 8.781 8.794 8.741 8.768 62,911 -0.01(-0.08%)
Feb 01, 2016 8.781 8.781 8.761 8.774 99,468 +0.03(+0.38%)
Jan 29, 2016 8.727 8.741 8.674 8.741 127,261 +0.07(+0.85%)
Jan 28, 2016 8.687 8.687 8.627 8.667 90,608 +0.01(+0.15%)
Jan 27, 2016 8.667 8.687 8.647 8.654 73,896 -0.02(-0.23%)
Jan 26, 2016 8.661 8.674 8.607 8.674 103,824 +0.04(+0.46%)
Jan 25, 2016 8.687 8.687 8.634 8.634 59,213 -0.03(-0.31%)
Jan 22, 2016 8.614 8.681 8.614 8.661 93,481 +0.01(+0.08%)
Jan 21, 2016 8.574 8.654 8.574 8.654 78,084 +0.07(+0.86%)
Jan 20, 2016 8.647 8.679 8.533 8.580 65,609 -0.05(-0.62%)
Jan 19, 2016 8.727 8.734 8.627 8.634 98,400 -0.08(-0.92%)
Jan 15, 2016 8.654 8.714 8.714 8.714 159,248 +0.06(+0.70%)
Jan 14, 2016 8.620 8.661 8.600 8.654 95,366 +0.02(+0.23%)
Jan 13, 2016 8.681 8.681 8.627 8.634 70,706 -0.05(-0.57%)
Jan 12, 2016 8.617 8.683 8.590 8.683 92,016 +0.04(+0.46%)
Jan 11, 2016 8.623 8.643 8.597 8.643 70,766 -0.01(-0.08%)
Jan 08, 2016 8.617 8.656 8.603 8.650 55,409 +0.00(+0.00%)
Jan 07, 2016 8.617 8.670 8.603 8.650 122,844 +0.03(+0.31%)
Jan 06, 2016 8.623 8.663 8.590 8.623 82,943 +0.00(+0.00%)
Jan 05, 2016 8.563 8.626 8.550 8.623 149,621 +0.08(+0.93%)
Jan 04, 2016 8.557 8.583 8.510 8.543 127,488 +0.01(+0.16%)
Dec 31, 2015 8.530 8.530 8.530 8.530 71,238 +0.05(+0.55%)
Dec 30, 2015 8.410 8.477 8.410 8.483 128,474 +0.07(+0.87%)
Dec 29, 2015 8.404 8.437 8.397 8.410 75,832 +0.01(+0.08%)
Dec 28, 2015 8.430 8.450 8.404 8.404 60,206 -0.02(-0.24%)
Dec 24, 2015 8.404 8.424 8.424 8.424 65,377 +0.03(+0.40%)
Dec 23, 2015 8.410 8.410 8.364 8.390 96,534 +0.01(+0.16%)
Dec 22, 2015 8.377 8.404 8.330 8.377 95,548 +0.00(+0.00%)
Dec 21, 2015 8.384 8.384 8.324 8.377 78,973 +0.01(+0.08%)
Dec 18, 2015 8.377 8.384 8.324 8.370 111,892 +0.03(+0.40%)
Dec 17, 2015 8.277 8.364 8.277 8.337 102,296 +0.07(+0.80%)
Dec 16, 2015 8.217 8.271 8.217 8.271 105,189 +0.07(+0.81%)
Dec 15, 2015 8.224 8.277 8.191 8.204 79,080 +0.02(+0.24%)
Dec 14, 2015 8.271 8.271 8.151 8.184 94,802 -0.05(-0.57%)
Dec 11, 2015 8.251 8.284 8.231 8.231 90,134 -0.01(-0.16%)
Dec 10, 2015 8.257 8.257 8.204 8.244 77,827 +0.01(+0.08%)
Dec 09, 2015 8.271 8.271 8.204 8.237 70,330 +0.00(+0.05%)
Dec 08, 2015 8.187 8.233 8.154 8.233 91,215 +0.09(+1.14%)
Dec 07, 2015 8.220 8.226 8.111 8.141 205,289 -0.05(-0.57%)
Dec 04, 2015 8.180 8.200 8.141 8.187 98,813 +0.03(+0.41%)
Dec 03, 2015 8.207 8.207 8.141 8.154 161,863 -0.07(-0.81%)
Dec 02, 2015 8.240 8.270 8.207 8.220 64,826 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.