Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.914 8.956 8.886 8.900 48,881 -0.01(-0.16%)
Oct 28, 2016 8.921 8.977 8.900 8.914 68,500 -0.07(-0.78%)
Oct 27, 2016 9.019 9.029 8.949 8.984 48,745 -0.06(-0.62%)
Oct 26, 2016 9.116 9.123 9.026 9.040 58,784 -0.05(-0.54%)
Oct 25, 2016 9.123 9.151 9.081 9.088 52,947 +0.01(+0.08%)
Oct 24, 2016 9.158 9.165 9.081 9.081 35,416 -0.02(-0.23%)
Oct 21, 2016 9.095 9.102 9.060 9.102 71,825 +0.06(+0.62%)
Oct 20, 2016 9.088 9.144 9.005 9.046 73,250 +0.01(+0.15%)
Oct 19, 2016 9.012 9.067 8.984 9.033 97,736 +0.06(+0.62%)
Oct 18, 2016 8.928 8.984 8.900 8.977 47,982 +0.08(+0.86%)
Oct 17, 2016 9.053 9.074 8.900 8.900 109,459 -0.15(-1.62%)
Oct 14, 2016 9.074 9.109 9.026 9.046 84,984 -0.06(-0.61%)
Oct 13, 2016 9.221 9.221 9.081 9.102 86,849 -0.07(-0.76%)
Oct 12, 2016 9.248 9.248 9.172 9.172 55,643 -0.06(-0.64%)
Oct 11, 2016 9.273 9.273 9.210 9.231 42,604 -0.05(-0.52%)
Oct 10, 2016 9.307 9.328 9.266 9.280 58,872 -0.02(-0.21%)
Oct 07, 2016 9.307 9.321 9.273 9.299 29,493 -0.01(-0.09%)
Oct 06, 2016 9.335 9.335 9.252 9.307 52,833 -0.01(-0.15%)
Oct 05, 2016 9.384 9.384 9.314 9.321 42,845 -0.04(-0.44%)
Oct 04, 2016 9.453 9.453 9.328 9.363 29,500 -0.08(-0.81%)
Oct 03, 2016 9.439 9.446 9.390 9.439 55,649 +0.03(+0.29%)
Sep 30, 2016 9.467 9.467 9.397 9.411 37,189 -0.04(-0.44%)
Sep 29, 2016 9.508 9.508 9.425 9.453 37,452 +0.00(+0.00%)
Sep 28, 2016 9.488 9.508 9.453 9.453 39,188 +0.00(+0.00%)
Sep 27, 2016 9.481 9.481 9.439 9.453 27,212 +0.01(+0.15%)
Sep 26, 2016 9.467 9.467 9.418 9.439 44,004 +0.03(+0.37%)
Sep 23, 2016 9.432 9.439 9.390 9.404 38,858 -0.01(-0.07%)
Sep 22, 2016 9.377 9.446 9.363 9.411 86,096 +0.07(+0.74%)
Sep 21, 2016 9.390 9.390 9.329 9.342 46,724 -0.00(-0.00%)
Sep 20, 2016 9.432 9.432 9.328 9.342 64,635 -0.06(-0.66%)
Sep 19, 2016 9.356 9.425 9.342 9.404 58,174 +0.05(+0.52%)
Sep 16, 2016 9.370 9.397 9.307 9.356 39,217 +0.04(+0.45%)
Sep 15, 2016 9.356 9.404 9.314 9.314 61,711 -0.04(-0.44%)
Sep 14, 2016 9.363 9.397 9.335 9.356 13,356 +0.00(+0.00%)
Sep 13, 2016 9.397 9.397 9.321 9.356 57,324 +0.02(+0.22%)
Sep 12, 2016 9.397 9.449 9.335 9.335 60,301 -0.04(-0.41%)
Sep 09, 2016 9.484 9.491 9.345 9.373 116,955 -0.12(-1.24%)
Sep 08, 2016 9.553 9.553 9.491 9.491 60,432 -0.04(-0.43%)
Sep 07, 2016 9.532 9.560 9.511 9.532 59,236 +0.01(+0.15%)
Sep 06, 2016 9.449 9.532 9.449 9.518 64,242 +0.06(+0.66%)
Sep 02, 2016 9.497 9.456 9.456 9.456 67,610 -0.03(-0.29%)
Sep 01, 2016 9.428 9.504 9.415 9.484 90,270 +0.03(+0.29%)
Aug 31, 2016 9.580 9.580 9.449 9.456 100,319 -0.08(-0.87%)
Aug 30, 2016 9.608 9.615 9.532 9.539 45,330 -0.09(-0.93%)
Aug 29, 2016 9.580 9.629 9.539 9.629 95,982 +0.09(+0.94%)
Aug 26, 2016 9.629 9.649 9.532 9.539 39,033 -0.05(-0.50%)
Aug 25, 2016 9.677 9.677 9.587 9.587 31,661 -0.10(-1.00%)
Aug 24, 2016 9.732 9.732 9.677 9.684 40,395 -0.04(-0.43%)
Aug 23, 2016 9.691 9.725 9.658 9.725 33,158 +0.06(+0.64%)
Aug 22, 2016 9.677 9.705 9.656 9.663 33,149 +0.01(+0.07%)
Aug 19, 2016 9.629 9.656 9.615 9.656 32,901 +0.03(+0.29%)
Aug 18, 2016 9.636 9.636 9.615 9.629 69,046 +0.02(+0.22%)
Aug 17, 2016 9.642 9.642 9.601 9.608 23,631 +0.00(+0.00%)
Aug 16, 2016 9.684 9.705 9.601 9.608 102,909 -0.07(-0.71%)
Aug 15, 2016 9.718 9.739 9.677 9.677 22,194 -0.06(-0.64%)
Aug 12, 2016 9.732 9.753 9.718 9.739 33,538 +0.01(+0.07%)
Aug 11, 2016 9.732 9.739 9.725 9.732 20,287 +0.00(+0.00%)
Aug 10, 2016 9.670 9.732 9.663 9.732 63,070 +0.06(+0.63%)
Aug 09, 2016 9.630 9.672 9.630 9.672 27,001 +0.01(+0.14%)
Aug 08, 2016 9.624 9.665 9.621 9.658 35,873 +0.01(+0.14%)
Aug 05, 2016 9.686 9.713 9.624 9.644 47,479 -0.03(-0.28%)
Aug 04, 2016 9.741 9.741 9.651 9.672 45,393 -0.05(-0.50%)
Aug 03, 2016 9.679 9.734 9.679 9.720 47,242 +0.03(+0.28%)
Aug 02, 2016 9.761 9.768 9.651 9.692 63,210 -0.10(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.