Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7000 -0.0102 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.700 2.700 2.660 2.670 7,625 -0.02(-0.74%)
Oct 28, 2016 2.640 2.690 2.590 2.690 11,159 +0.10(+3.86%)
Oct 27, 2016 2.550 2.639 2.550 2.590 14,210 +0.06(+2.37%)
Oct 26, 2016 2.710 2.710 2.530 2.530 27,887 -0.16(-5.95%)
Oct 25, 2016 2.640 2.740 2.640 2.690 15,224 +0.03(+1.13%)
Oct 24, 2016 2.630 2.750 2.620 2.660 27,847 -0.04(-1.48%)
Oct 21, 2016 2.660 2.760 2.660 2.700 20,860 +0.08(+3.05%)
Oct 20, 2016 2.720 2.750 2.600 2.620 34,715 +0.02(+0.77%)
Oct 19, 2016 2.730 2.800 2.590 2.600 48,353 -0.15(-5.45%)
Oct 18, 2016 2.680 2.770 2.680 2.750 7,056 +0.10(+3.78%)
Oct 17, 2016 2.740 2.750 2.630 2.650 21,821 -0.08(-2.93%)
Oct 14, 2016 2.730 2.740 2.720 2.730 10,851 +0.01(+0.37%)
Oct 13, 2016 2.740 2.750 2.706 2.720 39,572 -0.05(-1.81%)
Oct 12, 2016 2.880 2.900 2.760 2.770 22,527 -0.07(-2.46%)
Oct 11, 2016 2.900 2.900 2.775 2.840 20,105 -0.04(-1.39%)
Oct 10, 2016 2.812 2.880 2.812 2.880 12,086 +0.03(+1.05%)
Oct 07, 2016 2.860 2.880 2.850 2.850 29,096 +0.00(+0.00%)
Oct 06, 2016 2.880 2.955 2.850 2.850 14,699 -0.02(-0.70%)
Oct 05, 2016 2.880 3.000 2.850 2.870 57,280 -0.02(-0.69%)
Oct 04, 2016 2.910 2.940 2.850 2.890 29,636 +0.01(+0.35%)
Oct 03, 2016 2.870 2.940 2.730 2.880 52,768 +0.03(+1.05%)
Sep 30, 2016 2.700 2.910 2.700 2.850 21,763 +0.12(+4.40%)
Sep 29, 2016 2.780 2.870 2.720 2.730 56,718 -0.02(-0.73%)
Sep 28, 2016 2.850 2.950 2.750 2.750 66,099 -0.08(-2.83%)
Sep 27, 2016 2.980 2.980 2.800 2.830 72,174 -0.12(-4.07%)
Sep 26, 2016 2.840 3.000 2.823 2.950 96,533 +0.09(+3.14%)
Sep 23, 2016 2.840 2.890 2.830 2.860 50,183 -0.03(-1.03%)
Sep 22, 2016 2.800 2.900 2.800 2.890 14,270 +0.08(+2.85%)
Sep 21, 2016 2.850 2.850 2.802 2.810 24,210 -0.03(-1.06%)
Sep 20, 2016 2.910 2.910 2.830 2.840 5,787 +0.02(+0.71%)
Sep 19, 2016 2.890 2.910 2.810 2.820 43,792 -0.07(-2.42%)
Sep 16, 2016 2.860 3.000 2.860 2.890 37,604 +0.03(+1.05%)
Sep 15, 2016 2.832 2.890 2.820 2.860 28,024 +0.06(+2.14%)
Sep 14, 2016 2.850 2.870 2.800 2.800 44,912 -0.06(-2.10%)
Sep 13, 2016 2.960 3.000 2.810 2.860 74,969 -0.22(-7.14%)
Sep 12, 2016 2.960 3.110 2.960 3.080 9,462 +0.19(+6.57%)
Sep 09, 2016 3.190 3.190 2.890 2.890 26,266 -0.28(-8.83%)
Sep 08, 2016 3.120 3.230 3.090 3.170 6,164 +0.09(+2.92%)
Sep 07, 2016 3.170 3.200 3.060 3.080 11,861 -0.14(-4.35%)
Sep 06, 2016 3.210 3.280 3.200 3.220 7,591 +0.00(+0.00%)
Sep 02, 2016 3.330 3.220 3.220 3.220 10,700 -0.14(-4.17%)
Sep 01, 2016 3.330 3.360 3.232 3.360 5,604 -0.01(-0.30%)
Aug 31, 2016 3.400 3.450 3.250 3.370 8,049 -0.01(-0.30%)
Aug 30, 2016 3.173 3.420 3.155 3.380 48,422 +0.23(+7.30%)
Aug 29, 2016 3.140 3.228 3.140 3.150 4,711 +0.05(+1.61%)
Aug 26, 2016 3.120 3.200 3.095 3.100 6,978 +0.00(+0.00%)
Aug 25, 2016 3.030 3.140 3.030 3.100 12,078 +0.02(+0.65%)
Aug 24, 2016 3.160 3.240 3.010 3.080 18,002 -0.01(-0.32%)
Aug 23, 2016 3.055 3.150 3.020 3.090 21,782 +0.02(+0.65%)
Aug 22, 2016 3.190 3.270 3.040 3.070 24,255 -0.18(-5.54%)
Aug 19, 2016 3.250 3.300 3.230 3.250 10,799 -0.04(-1.22%)
Aug 18, 2016 3.295 3.300 3.290 3.290 1,004 -0.01(-0.30%)
Aug 17, 2016 3.250 3.300 3.200 3.300 2,462 +0.08(+2.48%)
Aug 16, 2016 3.220 3.300 3.170 3.220 32,612 -0.02(-0.62%)
Aug 15, 2016 3.090 3.252 3.090 3.240 15,286 +0.13(+4.18%)
Aug 12, 2016 3.040 3.290 3.040 3.110 18,150 +0.07(+2.30%)
Aug 11, 2016 3.180 3.230 2.950 3.040 34,472 -0.10(-3.18%)
Aug 10, 2016 3.300 3.330 3.130 3.140 10,895 -0.14(-4.27%)
Aug 09, 2016 3.250 3.310 3.210 3.280 19,138 +0.02(+0.61%)
Aug 08, 2016 3.240 3.260 3.240 3.260 3,428 +0.00(+0.00%)
Aug 05, 2016 3.170 3.270 3.170 3.260 6,295 +0.09(+2.77%)
Aug 04, 2016 3.130 3.209 3.130 3.172 8,150 +0.01(+0.38%)
Aug 03, 2016 3.150 3.190 3.140 3.160 11,691 -0.01(-0.32%)
Aug 02, 2016 3.180 3.330 3.160 3.170 7,334 +0.05(+1.60%)
Aug 01, 2016 3.460 3.490 3.120 3.120 50,333 -0.38(-10.86%)
Jul 29, 2016 3.410 3.500 3.360 3.500 19,507 +0.02(+0.57%)
Jul 28, 2016 3.390 3.480 3.390 3.480 9,150 +0.06(+1.75%)
Jul 27, 2016 3.378 3.460 3.378 3.420 4,499 +0.02(+0.59%)
Jul 26, 2016 3.310 3.460 3.310 3.400 5,468 +0.06(+1.80%)
Jul 25, 2016 3.290 3.440 3.290 3.340 5,802 +0.04(+1.21%)
Jul 22, 2016 3.349 3.410 3.290 3.300 2,103 +0.08(+2.48%)
Jul 21, 2016 3.350 3.460 3.220 3.220 20,808 -0.10(-3.01%)
Jul 20, 2016 3.450 3.490 3.320 3.320 3,789 -0.05(-1.48%)
Jul 19, 2016 3.470 3.470 3.360 3.370 8,884 -0.08(-2.32%)
Jul 18, 2016 3.360 3.480 3.360 3.450 16,334 +0.08(+2.37%)
Jul 15, 2016 3.360 3.450 3.350 3.370 14,284 -0.01(-0.30%)
Jul 14, 2016 3.430 3.530 3.380 3.380 11,621 +0.00(+0.00%)
Jul 13, 2016 3.520 3.540 3.380 3.380 2,620 -0.14(-3.98%)
Jul 12, 2016 3.550 3.590 3.520 3.520 29,375 +0.00(+0.00%)
Jul 11, 2016 3.460 3.540 3.460 3.520 37,615 +0.03(+0.86%)
Jul 08, 2016 3.480 3.510 3.420 3.490 12,349 +0.07(+2.05%)
Jul 07, 2016 3.420 3.460 3.420 3.420 7,471 -0.03(-0.87%)
Jul 06, 2016 3.460 3.490 3.410 3.450 30,452 +0.00(+0.00%)
Jul 05, 2016 3.420 3.480 3.370 3.450 17,160 -0.01(-0.29%)
Jul 01, 2016 3.370 3.460 3.460 3.460 32,900 +0.06(+1.76%)
Jun 30, 2016 3.350 3.451 3.350 3.400 36,709 +0.03(+0.89%)
Jun 29, 2016 3.430 3.430 3.247 3.370 39,512 +0.00(+0.00%)
Jun 28, 2016 3.140 3.370 3.140 3.370 54,097 +0.18(+5.64%)
Jun 27, 2016 3.390 3.421 3.010 3.190 115,833 -0.20(-5.90%)
Jun 24, 2016 3.180 3.525 3.180 3.390 189,798 +0.04(+1.19%)
Jun 23, 2016 3.170 3.540 3.170 3.350 481,474 +0.18(+5.68%)
Jun 22, 2016 2.950 3.200 2.900 3.170 135,699 +0.16(+5.32%)
Jun 21, 2016 3.050 3.290 3.010 3.010 215,123 -0.10(-3.22%)
Jun 20, 2016 2.850 3.140 2.850 3.110 407,254 +0.25(+8.74%)
Jun 17, 2016 2.620 2.880 2.620 2.860 132,123 +0.20(+7.52%)
Jun 16, 2016 2.510 2.660 2.510 2.660 24,803 +0.08(+3.10%)
Jun 15, 2016 2.460 2.580 2.460 2.580 26,004 -0.04(-1.53%)
Jun 14, 2016 2.610 2.620 2.490 2.620 28,078 +0.01(+0.38%)
Jun 13, 2016 2.730 2.730 2.554 2.610 8,097 -0.05(-1.88%)
Jun 10, 2016 2.570 2.750 2.570 2.660 32,711 +0.02(+0.62%)
Jun 09, 2016 2.750 2.750 2.430 2.643 34,268 -0.11(-3.87%)
Jun 08, 2016 2.750 2.772 2.730 2.750 41,008 +0.00(+0.00%)
Jun 07, 2016 2.680 2.750 2.680 2.750 22,225 +0.06(+2.23%)
Jun 06, 2016 2.610 2.740 2.580 2.690 20,010 -0.02(-0.74%)
Jun 03, 2016 2.730 2.730 2.690 2.710 2,947 +0.00(+0.00%)
Jun 02, 2016 2.730 2.750 2.700 2.710 6,619 +0.00(+0.18%)
Jun 01, 2016 2.660 2.730 2.615 2.705 9,880 +0.06(+2.46%)
May 31, 2016 2.640 2.650 2.510 2.640 32,566 +0.02(+0.76%)
May 27, 2016 2.510 2.620 2.620 2.620 7,500 +0.08(+3.15%)
May 26, 2016 2.556 2.560 2.537 2.540 2,122 -0.02(-0.78%)
May 25, 2016 2.490 2.570 2.450 2.560 17,957 +0.11(+4.49%)
May 24, 2016 2.440 2.487 2.440 2.450 7,431 +0.00(+0.00%)
May 23, 2016 2.550 2.550 2.420 2.450 23,113 -0.10(-3.92%)
May 20, 2016 2.480 2.570 2.480 2.550 9,517 +0.08(+3.24%)
May 19, 2016 2.420 2.480 2.420 2.470 3,128 +0.00(+0.00%)
May 18, 2016 2.470 2.490 2.470 2.470 2,621 -0.03(-1.20%)
May 17, 2016 2.460 2.540 2.460 2.500 9,392 +0.04(+1.62%)
May 16, 2016 2.470 2.500 2.440 2.460 2,459 -0.02(-0.81%)
May 13, 2016 2.490 2.520 2.440 2.480 15,114 -0.02(-0.80%)
May 12, 2016 2.520 2.538 2.500 2.500 9,200 +0.00(+0.00%)
May 11, 2016 2.560 2.590 2.500 2.500 41,744 -0.07(-2.72%)
May 10, 2016 2.660 2.660 2.570 2.570 12,839 +0.02(+0.78%)
May 09, 2016 2.690 2.690 2.500 2.550 39,936 -0.15(-5.56%)
May 06, 2016 2.850 2.850 2.700 2.700 30,598 -0.07(-2.53%)
May 05, 2016 2.820 2.871 2.770 2.770 37,953 -0.04(-1.42%)
May 04, 2016 2.850 2.870 2.810 2.810 18,811 -0.02(-0.71%)
May 03, 2016 2.870 2.930 2.820 2.830 20,913 -0.10(-3.41%)
May 02, 2016 2.920 2.930 2.860 2.930 14,050 +0.01(+0.34%)
Apr 29, 2016 2.970 2.970 2.880 2.920 6,892 -0.02(-0.68%)
Apr 28, 2016 2.885 2.940 2.870 2.940 11,370 +0.03(+1.03%)
Apr 27, 2016 2.950 3.040 2.910 2.910 26,096 -0.06(-2.02%)
Apr 26, 2016 3.030 3.090 2.970 2.970 43,029 -0.06(-1.98%)
Apr 25, 2016 3.100 3.100 3.020 3.030 25,006 -0.05(-1.62%)
Apr 22, 2016 3.044 3.090 3.002 3.080 6,860 +0.06(+1.99%)
Apr 21, 2016 3.110 3.150 3.014 3.020 86,167 -0.06(-1.95%)
Apr 20, 2016 3.100 3.130 3.060 3.080 36,135 -0.05(-1.59%)
Apr 19, 2016 3.190 3.190 3.060 3.130 19,627 +0.05(+1.64%)
Apr 18, 2016 3.112 3.200 3.060 3.079 43,894 -0.02(-0.66%)
Apr 15, 2016 3.260 3.300 3.060 3.100 99,776 -0.05(-1.58%)
Apr 14, 2016 2.840 3.260 2.840 3.150 229,627 +0.33(+11.70%)
Apr 13, 2016 2.820 2.900 2.820 2.820 84,114 +0.00(+0.00%)
Apr 12, 2016 2.720 2.850 2.700 2.820 83,301 +0.16(+5.92%)
Apr 11, 2016 2.610 2.950 2.558 2.663 242,576 +0.30(+12.82%)
Apr 08, 2016 2.407 2.482 2.350 2.360 19,265 +0.05(+2.16%)
Apr 07, 2016 2.450 2.500 2.310 2.310 113,915 -0.11(-4.55%)
Apr 06, 2016 2.510 2.535 2.420 2.420 85,277 -0.08(-3.20%)
Apr 05, 2016 2.500 2.540 2.480 2.500 13,096 +0.00(+0.00%)
Apr 04, 2016 2.410 2.546 2.410 2.500 30,578 +0.09(+3.73%)
Apr 01, 2016 2.450 2.450 2.360 2.410 27,780 +0.01(+0.42%)
Mar 31, 2016 2.410 2.480 2.400 2.400 31,845 -0.06(-2.44%)
Mar 30, 2016 2.440 2.470 2.360 2.460 21,300 +0.10(+4.24%)
Mar 29, 2016 2.300 2.420 2.300 2.360 16,260 +0.05(+2.16%)
Mar 28, 2016 2.304 2.350 2.300 2.310 5,062 -0.02(-0.86%)
Mar 24, 2016 2.420 2.330 2.330 2.330 22,500 -0.11(-4.51%)
Mar 23, 2016 2.400 2.445 2.400 2.440 3,709 +0.00(+0.00%)
Mar 22, 2016 2.460 2.480 2.400 2.440 4,643 +0.01(+0.41%)
Mar 21, 2016 2.450 2.540 2.400 2.430 35,232 +0.01(+0.41%)
Mar 18, 2016 2.700 2.750 2.420 2.420 77,949 -0.16(-6.20%)
Mar 17, 2016 2.820 2.950 2.580 2.580 103,706 -0.06(-2.27%)
Mar 16, 2016 2.700 2.700 2.400 2.640 45,122 -0.05(-1.86%)
Mar 15, 2016 2.510 2.790 2.400 2.690 78,584 +0.18(+7.17%)
Mar 14, 2016 2.480 2.530 2.450 2.510 28,658 +0.06(+2.27%)
Mar 11, 2016 2.470 2.490 2.410 2.454 19,511 +0.02(+1.00%)
Mar 10, 2016 2.390 2.490 2.390 2.430 19,524 +0.07(+2.96%)
Mar 09, 2016 2.330 2.403 2.310 2.360 18,522 -0.01(-0.42%)
Mar 08, 2016 2.410 2.410 2.300 2.370 15,179 -0.01(-0.42%)
Mar 07, 2016 2.380 2.460 2.380 2.380 9,268 +0.00(+0.00%)
Mar 04, 2016 2.260 2.400 2.260 2.380 12,009 +0.15(+6.73%)
Mar 03, 2016 2.200 2.290 2.180 2.230 48,040 -0.05(-2.19%)
Mar 02, 2016 2.440 2.440 2.280 2.280 19,524 -0.13(-5.39%)
Mar 01, 2016 2.440 2.450 2.390 2.410 22,142 +0.03(+1.26%)
Feb 29, 2016 2.340 2.380 2.324 2.380 9,084 -0.06(-2.46%)
Feb 26, 2016 2.400 2.440 2.330 2.440 20,852 +0.10(+4.27%)
Feb 25, 2016 2.241 2.380 2.241 2.340 5,611 +0.09(+4.00%)
Feb 24, 2016 2.290 2.400 2.250 2.250 47,255 -0.02(-0.88%)
Feb 23, 2016 2.250 2.340 2.250 2.270 23,401 +0.06(+2.71%)
Feb 22, 2016 2.210 2.280 2.210 2.210 5,625 +0.02(+0.91%)
Feb 19, 2016 2.200 2.290 2.140 2.190 9,925 -0.01(-0.45%)
Feb 18, 2016 2.300 2.320 2.190 2.200 45,845 -0.09(-3.93%)
Feb 17, 2016 2.260 2.290 2.240 2.290 8,336 +0.13(+6.02%)
Feb 16, 2016 2.011 2.190 2.011 2.160 17,675 +0.21(+10.77%)
Feb 12, 2016 2.070 1.950 1.950 1.950 13,500 -0.05(-2.50%)
Feb 11, 2016 2.000 2.050 1.991 2.000 31,894 -0.04(-1.96%)
Feb 10, 2016 2.120 2.140 2.040 2.040 19,860 -0.04(-1.92%)
Feb 09, 2016 2.005 2.140 2.000 2.080 31,397 +0.05(+2.46%)
Feb 08, 2016 2.160 2.160 2.020 2.030 70,060 -0.13(-6.02%)
Feb 05, 2016 2.190 2.190 2.160 2.160 9,860 -0.04(-1.82%)
Feb 04, 2016 2.210 2.280 2.170 2.200 21,507 -0.00(-0.06%)
Feb 03, 2016 2.270 2.310 2.200 2.201 8,597 -0.04(-1.73%)
Feb 02, 2016 2.170 2.350 2.150 2.240 142,803 +0.08(+3.70%)
Feb 01, 2016 2.250 2.300 2.160 2.160 30,250 -0.14(-6.09%)
Jan 29, 2016 2.220 2.310 2.220 2.300 27,790 +0.10(+4.55%)
Jan 28, 2016 2.280 2.360 2.200 2.200 14,004 -0.04(-1.79%)
Jan 27, 2016 2.300 2.330 2.230 2.240 18,583 -0.04(-1.75%)
Jan 26, 2016 2.310 2.380 2.250 2.280 26,086 -0.01(-0.44%)
Jan 25, 2016 2.290 2.380 2.290 2.290 10,557 +0.02(+0.88%)
Jan 22, 2016 2.271 2.300 2.260 2.270 21,244 +0.09(+4.13%)
Jan 21, 2016 2.210 2.270 2.130 2.180 89,612 +0.00(+0.00%)
Jan 20, 2016 2.220 2.220 2.070 2.180 130,093 -0.04(-1.82%)
Jan 19, 2016 2.240 2.340 2.210 2.220 98,968 -0.01(-0.43%)
Jan 15, 2016 2.410 2.230 2.230 2.230 65,500 -0.20(-8.23%)
Jan 14, 2016 2.400 2.490 2.350 2.430 98,644 +0.12(+5.19%)
Jan 13, 2016 2.580 2.600 2.238 2.310 182,027 -0.28(-10.81%)
Jan 12, 2016 2.610 2.670 2.570 2.590 59,549 -0.03(-1.15%)
Jan 11, 2016 2.800 2.800 2.550 2.620 137,144 -0.08(-2.96%)
Jan 08, 2016 2.870 2.950 2.700 2.700 35,236 -0.21(-7.22%)
Jan 07, 2016 2.900 2.980 2.780 2.910 40,800 -0.02(-0.68%)
Jan 06, 2016 2.910 3.070 2.840 2.930 59,407 +0.08(+2.81%)
Jan 05, 2016 2.910 2.910 2.780 2.850 37,212 +0.02(+0.71%)
Jan 04, 2016 2.880 2.890 2.760 2.830 64,783 -0.13(-4.39%)
Dec 31, 2015 3.010 2.960 2.960 2.960 116,800 -0.07(-2.31%)
Dec 30, 2015 3.080 3.150 3.000 3.030 80,204 -0.12(-3.81%)
Dec 29, 2015 3.200 3.200 3.120 3.150 51,851 -0.05(-1.56%)
Dec 28, 2015 3.230 3.340 3.190 3.200 63,833 -0.05(-1.54%)
Dec 24, 2015 3.260 3.250 3.250 3.250 31,800 -0.11(-3.27%)
Dec 23, 2015 3.320 3.430 3.210 3.360 112,506 -0.11(-3.17%)
Dec 22, 2015 3.160 3.470 3.160 3.470 236,126 +0.32(+10.16%)
Dec 21, 2015 4.100 4.290 3.120 3.150 390,425 -1.00(-24.10%)
Dec 18, 2015 3.800 4.290 3.780 4.150 341,400 +0.35(+9.21%)
Dec 17, 2015 3.750 3.800 3.750 3.800 27,259 +0.05(+1.33%)
Dec 16, 2015 3.650 3.800 3.650 3.750 59,129 +0.06(+1.63%)
Dec 15, 2015 3.740 3.770 3.610 3.690 78,996 +0.04(+1.10%)
Dec 14, 2015 3.550 3.650 3.524 3.650 23,859 +0.12(+3.40%)
Dec 11, 2015 3.660 3.660 3.490 3.530 23,429 -0.09(-2.48%)
Dec 10, 2015 3.700 3.730 3.580 3.620 28,973 -0.04(-1.10%)
Dec 09, 2015 3.610 3.680 3.595 3.660 69,650 +0.08(+2.23%)
Dec 08, 2015 3.470 3.670 3.470 3.580 55,481 +0.08(+2.29%)
Dec 07, 2015 3.460 3.530 3.460 3.500 48,758 -0.03(-0.85%)
Dec 04, 2015 3.740 3.750 3.520 3.530 94,002 -0.12(-3.29%)
Dec 03, 2015 3.580 3.980 3.470 3.650 133,575 +0.16(+4.58%)
Dec 02, 2015 3.570 3.610 3.430 3.490 80,725 -0.12(-3.32%)
Dec 01, 2015 3.400 3.750 3.302 3.610 189,201 +0.28(+8.41%)
Nov 30, 2015 3.220 3.350 3.110 3.330 95,556 +0.20(+6.39%)
Nov 27, 2015 3.100 3.200 3.065 3.130 26,796 -0.12(-3.69%)
Nov 25, 2015 3.140 3.250 3.250 3.250 28,700 +0.12(+3.83%)
Nov 24, 2015 3.190 3.200 3.000 3.130 54,001 -0.12(-3.69%)
Nov 23, 2015 3.080 3.270 3.020 3.250 63,362 +0.17(+5.52%)
Nov 20, 2015 3.000 3.150 2.990 3.080 19,170 +0.06(+1.99%)
Nov 19, 2015 3.060 3.140 3.000 3.020 46,451 -0.04(-1.31%)
Nov 18, 2015 3.070 3.120 2.950 3.060 40,138 +0.05(+1.66%)
Nov 17, 2015 3.660 3.660 3.000 3.010 125,446 -0.22(-6.81%)
Nov 16, 2015 3.540 3.540 3.200 3.230 78,684 -0.28(-7.98%)
Nov 13, 2015 3.730 3.800 3.480 3.510 195,447 -0.21(-5.65%)
Nov 12, 2015 3.650 3.840 3.500 3.720 150,301 +0.08(+2.20%)
Nov 11, 2015 3.400 3.670 3.200 3.640 165,828 +0.20(+5.81%)
Nov 10, 2015 3.340 3.600 3.290 3.440 117,235 +0.14(+4.24%)
Nov 09, 2015 3.130 3.460 3.110 3.300 184,030 +0.18(+5.77%)
Nov 06, 2015 2.960 3.140 2.960 3.120 56,164 +0.16(+5.41%)
Nov 05, 2015 3.060 3.070 2.950 2.960 89,865 +0.01(+0.34%)
Nov 04, 2015 3.070 3.070 2.930 2.950 148,060 -0.12(-3.91%)
Nov 03, 2015 3.070 3.070 2.910 3.070 142,490 +0.19(+6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.