Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.729 3.915 3.700 3.750 37,410 +0.17(+4.69%)
Jan 28, 2016 3.643 3.758 3.500 3.583 82,583 -0.02(-0.50%)
Jan 27, 2016 3.722 3.722 3.515 3.600 37,845 -0.09(-2.51%)
Jan 26, 2016 3.851 3.979 3.693 3.693 29,883 -0.04(-1.15%)
Jan 25, 2016 3.786 3.786 3.686 3.736 17,375 -0.08(-2.06%)
Jan 22, 2016 3.822 3.893 3.750 3.815 78,966 +0.06(+1.71%)
Jan 21, 2016 3.908 4.008 3.601 3.750 70,683 -0.06(-1.69%)
Jan 20, 2016 3.700 3.886 3.279 3.815 106,597 +0.04(+0.95%)
Jan 19, 2016 4.065 4.065 3.758 3.779 69,151 -0.18(-4.51%)
Jan 15, 2016 3.958 3.958 3.958 3.958 33,735 -0.06(-1.42%)
Jan 14, 2016 3.772 4.222 3.669 4.015 59,147 +0.16(+4.27%)
Jan 13, 2016 4.179 4.229 3.815 3.850 53,054 -0.29(-7.07%)
Jan 12, 2016 4.322 4.322 4.043 4.143 74,960 -0.11(-2.68%)
Jan 11, 2016 4.393 4.579 4.193 4.258 62,438 -0.10(-2.30%)
Jan 08, 2016 4.293 4.493 4.293 4.358 27,521 +0.01(+0.33%)
Jan 07, 2016 4.458 4.458 4.279 4.343 28,711 -0.07(-1.62%)
Jan 06, 2016 4.451 4.465 4.358 4.415 17,636 -0.02(-0.48%)
Jan 05, 2016 4.343 4.529 4.343 4.436 31,092 +0.08(+1.80%)
Jan 04, 2016 4.401 4.708 4.222 4.358 44,739 -0.04(-0.97%)
Dec 31, 2015 4.515 4.401 4.401 4.401 62,991 -0.09(-1.91%)
Dec 30, 2015 4.489 4.558 4.386 4.486 56,633 +0.12(+2.70%)
Dec 29, 2015 4.308 4.497 4.229 4.368 106,254 +0.05(+1.07%)
Dec 28, 2015 4.429 4.529 4.251 4.322 52,411 -0.17(-3.68%)
Dec 24, 2015 4.572 4.487 4.487 4.487 17,777 -0.08(-1.86%)
Dec 23, 2015 4.579 4.643 4.479 4.572 16,733 +0.05(+1.11%)
Dec 22, 2015 4.615 4.679 4.501 4.522 48,755 -0.04(-0.78%)
Dec 21, 2015 4.486 4.751 4.343 4.558 67,623 +0.04(+0.79%)
Dec 18, 2015 4.651 4.786 4.501 4.522 77,034 -0.14(-3.06%)
Dec 17, 2015 4.536 4.686 4.536 4.665 24,107 +0.16(+3.65%)
Dec 16, 2015 4.301 4.622 4.301 4.501 29,159 +0.00(+0.00%)
Dec 15, 2015 4.401 4.572 4.272 4.501 65,671 +0.16(+3.79%)
Dec 14, 2015 4.215 4.472 4.129 4.336 126,379 -0.01(-0.33%)
Dec 11, 2015 4.379 4.451 4.315 4.351 58,259 -0.04(-0.81%)
Dec 10, 2015 4.295 4.513 4.245 4.386 44,274 +0.06(+1.47%)
Dec 09, 2015 4.196 4.379 4.196 4.323 43,629 +0.08(+1.83%)
Dec 08, 2015 4.288 4.316 4.203 4.245 70,875 +0.00(+0.00%)
Dec 07, 2015 4.189 4.245 4.083 4.245 46,900 -0.01(-0.17%)
Dec 04, 2015 4.281 4.316 4.203 4.252 75,634 +0.01(+0.33%)
Dec 03, 2015 4.259 4.337 4.175 4.238 45,306 -0.05(-1.15%)
Dec 02, 2015 4.302 4.337 4.161 4.288 109,622 -0.04(-0.82%)
Dec 01, 2015 4.393 4.485 4.245 4.323 101,016 -0.05(-1.13%)
Nov 30, 2015 4.513 4.513 4.344 4.372 33,477 -0.14(-3.13%)
Nov 27, 2015 4.457 4.563 4.457 4.513 12,467 +0.04(+0.95%)
Nov 25, 2015 4.492 4.471 4.471 4.471 18,576 +0.01(+0.32%)
Nov 24, 2015 4.478 4.513 4.443 4.457 61,888 -0.06(-1.40%)
Nov 23, 2015 4.457 4.520 4.358 4.520 17,575 +0.06(+1.42%)
Nov 20, 2015 4.372 4.513 4.372 4.457 27,381 +0.08(+1.77%)
Nov 19, 2015 4.430 4.548 4.344 4.379 70,565 +0.00(+0.00%)
Nov 18, 2015 4.302 4.429 4.252 4.379 107,104 -0.02(-0.48%)
Nov 17, 2015 4.485 4.527 4.231 4.400 32,028 -0.05(-1.11%)
Nov 16, 2015 4.563 4.570 4.224 4.450 39,112 -0.04(-0.94%)
Nov 13, 2015 4.358 4.577 4.231 4.492 155,535 +0.11(+2.58%)
Nov 12, 2015 4.238 4.577 4.231 4.379 51,125 +0.04(+0.81%)
Nov 11, 2015 4.231 4.464 4.217 4.344 50,237 +0.28(+6.76%)
Nov 10, 2015 3.526 4.125 3.173 4.069 112,047 -0.02(-0.52%)
Nov 09, 2015 4.076 4.111 4.055 4.090 61,420 -0.03(-0.68%)
Nov 06, 2015 4.182 4.203 4.097 4.118 20,587 -0.08(-2.01%)
Nov 05, 2015 4.161 4.224 4.125 4.203 13,896 +0.01(+0.17%)
Nov 04, 2015 4.224 4.231 4.125 4.196 95,432 -0.03(-0.67%)
Nov 03, 2015 4.302 4.351 4.210 4.224 34,782 -0.05(-1.16%)
Nov 02, 2015 4.182 4.330 4.175 4.273 49,016 +0.09(+2.19%)
Oct 30, 2015 4.245 4.555 4.119 4.182 92,990 -0.09(-2.15%)
Oct 29, 2015 4.309 4.309 4.182 4.273 37,859 -0.02(-0.49%)
Oct 28, 2015 4.231 4.372 4.231 4.295 45,363 +0.06(+1.50%)
Oct 27, 2015 4.429 4.429 4.231 4.231 59,851 -0.14(-3.23%)
Oct 26, 2015 4.464 4.492 4.231 4.372 74,906 -0.08(-1.74%)
Oct 23, 2015 4.612 4.612 4.436 4.450 48,113 -0.17(-3.66%)
Oct 22, 2015 4.520 4.739 4.386 4.619 47,323 +0.08(+1.71%)
Oct 21, 2015 4.626 4.633 4.478 4.541 40,665 -0.11(-2.28%)
Oct 20, 2015 4.690 4.718 4.640 4.647 13,288 -0.01(-0.30%)
Oct 19, 2015 4.647 4.746 4.612 4.661 36,062 -0.03(-0.60%)
Oct 16, 2015 4.664 4.718 4.619 4.690 24,343 +0.00(+0.00%)
Oct 15, 2015 4.599 4.704 4.485 4.690 31,676 +0.02(+0.45%)
Oct 14, 2015 4.598 4.725 4.598 4.668 12,630 +0.05(+1.07%)
Oct 13, 2015 4.633 4.746 4.577 4.619 20,417 -0.05(-1.06%)
Oct 12, 2015 4.675 4.697 4.598 4.668 21,801 +0.01(+0.30%)
Oct 09, 2015 4.640 4.668 4.471 4.654 36,672 +0.06(+1.23%)
Oct 08, 2015 4.732 4.767 4.584 4.598 100,538 -0.12(-2.54%)
Oct 07, 2015 4.682 4.894 4.633 4.718 86,814 +0.05(+1.06%)
Oct 06, 2015 4.718 4.809 4.633 4.668 34,824 -0.01(-0.30%)
Oct 05, 2015 4.739 4.824 4.548 4.682 179,577 -0.07(-1.48%)
Oct 02, 2015 4.619 4.760 4.591 4.753 26,785 +0.06(+1.35%)
Oct 01, 2015 4.767 4.767 4.584 4.690 21,611 -0.11(-2.21%)
Sep 30, 2015 4.979 4.979 4.580 4.795 61,260 +0.04(+0.74%)
Sep 29, 2015 4.612 4.760 4.499 4.760 26,677 +0.16(+3.37%)
Sep 28, 2015 4.668 4.704 4.450 4.605 53,852 -0.11(-2.39%)
Sep 25, 2015 4.795 4.929 4.633 4.718 44,268 -0.05(-1.04%)
Sep 24, 2015 4.802 4.824 4.626 4.767 48,001 -0.08(-1.60%)
Sep 23, 2015 4.802 4.936 4.802 4.845 17,809 +0.01(+0.15%)
Sep 22, 2015 4.894 4.964 4.661 4.838 42,778 -0.06(-1.29%)
Sep 21, 2015 4.838 4.964 4.795 4.901 60,380 +0.12(+2.51%)
Sep 18, 2015 4.788 4.993 4.774 4.781 88,360 -0.06(-1.31%)
Sep 17, 2015 4.964 5.021 4.781 4.845 52,305 -0.08(-1.58%)
Sep 16, 2015 5.007 5.021 4.824 4.922 23,643 -0.08(-1.55%)
Sep 15, 2015 4.936 5.028 4.831 5.000 65,518 +0.06(+1.29%)
Sep 14, 2015 4.859 4.936 4.816 4.936 26,697 +0.06(+1.16%)
Sep 11, 2015 4.894 4.922 4.831 4.880 39,626 +0.00(+0.00%)
Sep 10, 2015 4.873 4.943 4.824 4.880 49,627 +0.04(+0.86%)
Sep 09, 2015 4.852 4.998 4.810 4.838 57,636 +0.03(+0.58%)
Sep 08, 2015 4.643 4.842 4.643 4.810 71,227 +0.18(+3.92%)
Sep 04, 2015 4.503 4.629 4.629 4.629 41,168 +0.18(+4.08%)
Sep 03, 2015 4.559 4.559 4.434 4.448 36,833 -0.09(-2.00%)
Sep 02, 2015 4.406 4.587 4.399 4.538 50,131 +0.08(+1.88%)
Sep 01, 2015 4.476 4.538 4.427 4.455 54,960 -0.08(-1.69%)
Aug 31, 2015 4.587 4.657 4.483 4.531 32,267 -0.06(-1.22%)
Aug 28, 2015 4.594 4.664 4.431 4.587 46,104 +0.01(+0.15%)
Aug 27, 2015 4.531 4.594 4.462 4.580 63,906 +0.06(+1.39%)
Aug 26, 2015 4.713 4.713 4.427 4.517 322,579 +0.05(+1.09%)
Aug 25, 2015 4.601 4.643 4.427 4.469 55,916 -0.04(-0.93%)
Aug 24, 2015 4.441 4.713 4.441 4.510 124,483 -0.18(-3.86%)
Aug 21, 2015 4.552 4.740 4.552 4.692 47,246 +0.01(+0.30%)
Aug 20, 2015 4.601 4.754 4.601 4.678 51,103 -0.06(-1.32%)
Aug 19, 2015 4.671 4.768 4.587 4.740 42,101 +0.05(+1.04%)
Aug 18, 2015 4.747 4.775 4.608 4.692 83,229 -0.07(-1.46%)
Aug 17, 2015 4.740 4.810 4.740 4.761 30,139 +0.03(+0.74%)
Aug 14, 2015 4.734 4.824 4.727 4.727 31,090 -0.02(-0.44%)
Aug 13, 2015 4.789 4.936 4.706 4.747 88,532 -0.06(-1.16%)
Aug 12, 2015 4.880 4.908 4.755 4.803 93,071 -0.11(-2.27%)
Aug 11, 2015 4.880 5.089 4.064 4.915 263,191 -0.09(-1.81%)
Aug 10, 2015 4.943 5.019 4.929 5.005 96,877 +0.05(+0.98%)
Aug 07, 2015 4.957 5.012 4.950 4.957 19,363 -0.01(-0.14%)
Aug 06, 2015 4.950 5.005 4.915 4.964 138,794 +0.00(+0.00%)
Aug 05, 2015 5.012 5.040 4.950 4.964 29,480 -0.01(-0.28%)
Aug 04, 2015 5.019 5.138 4.950 4.978 176,899 -0.01(-0.28%)
Aug 03, 2015 5.089 5.138 4.951 4.991 71,952 -0.15(-2.85%)
Jul 31, 2015 5.054 5.215 5.054 5.138 56,827 +0.08(+1.66%)
Jul 30, 2015 5.026 5.089 4.964 5.054 45,602 +0.01(+0.14%)
Jul 29, 2015 5.040 5.082 5.012 5.047 76,860 +0.02(+0.42%)
Jul 28, 2015 5.061 5.075 5.005 5.026 55,904 +0.01(+0.14%)
Jul 27, 2015 4.894 5.047 4.887 5.019 127,785 +0.09(+1.84%)
Jul 24, 2015 5.026 5.054 4.901 4.929 102,395 -0.03(-0.56%)
Jul 23, 2015 5.040 5.131 4.950 4.957 62,748 -0.11(-2.20%)
Jul 22, 2015 5.096 5.222 5.054 5.068 121,411 +0.03(+0.55%)
Jul 21, 2015 5.312 5.319 5.033 5.040 122,721 -0.10(-2.03%)
Jul 20, 2015 5.089 5.263 5.055 5.145 108,785 +0.06(+1.23%)
Jul 17, 2015 5.047 5.089 5.033 5.082 94,396 +0.04(+0.83%)
Jul 16, 2015 5.005 5.047 4.964 5.040 62,473 +0.05(+0.98%)
Jul 15, 2015 5.005 5.068 4.991 4.991 132,739 +0.03(+0.56%)
Jul 14, 2015 5.047 5.082 4.950 4.964 78,163 -0.06(-1.25%)
Jul 13, 2015 5.019 5.089 4.950 5.026 139,001 -0.01(-0.28%)
Jul 10, 2015 5.138 5.138 5.026 5.040 120,962 -0.03(-0.69%)
Jul 09, 2015 5.040 5.124 5.019 5.075 98,087 +0.08(+1.68%)
Jul 08, 2015 4.991 5.054 4.964 4.991 45,413 -0.06(-1.24%)
Jul 07, 2015 5.054 5.054 4.936 5.054 135,423 -0.02(-0.41%)
Jul 06, 2015 5.040 5.159 4.993 5.075 103,118 +0.03(+0.69%)
Jul 02, 2015 4.991 5.040 5.040 5.040 60,246 +0.08(+1.69%)
Jul 01, 2015 4.943 4.984 4.901 4.957 132,668 +0.03(+0.57%)
Jun 30, 2015 4.936 4.977 4.901 4.929 126,438 -0.01(-0.14%)
Jun 29, 2015 4.845 4.956 4.838 4.936 323,886 +0.09(+1.87%)
Jun 26, 2015 4.845 4.950 4.845 4.845 1,408,738 -0.11(-2.25%)
Jun 25, 2015 5.235 5.396 4.934 4.957 200,293 -0.32(-6.08%)
Jun 24, 2015 5.417 5.424 5.228 5.277 93,650 -0.19(-3.44%)
Jun 23, 2015 5.507 5.675 5.403 5.466 76,034 -0.05(-0.88%)
Jun 22, 2015 5.751 5.751 5.507 5.514 62,055 -0.24(-4.12%)
Jun 19, 2015 5.863 5.863 5.751 5.751 13,336 -0.12(-2.02%)
Jun 18, 2015 6.072 6.072 5.870 5.870 2,001 +0.01(+0.12%)
Jun 17, 2015 6.030 6.030 5.863 5.863 8,007 -0.04(-0.71%)
Jun 16, 2015 5.730 5.983 5.730 5.905 76,625 +0.17(+2.92%)
Jun 15, 2015 5.751 5.758 5.730 5.737 6,654 -0.01(-0.24%)
Jun 12, 2015 5.716 5.758 5.689 5.751 17,900 +0.04(+0.73%)
Jun 11, 2015 5.675 5.821 5.675 5.710 9,365 +0.07(+1.30%)
Jun 10, 2015 5.553 5.740 5.553 5.636 16,149 +0.07(+1.24%)
Jun 09, 2015 5.540 5.664 5.533 5.567 14,487 +0.04(+0.75%)
Jun 08, 2015 5.602 5.623 5.526 5.526 18,707 -0.09(-1.60%)
Jun 05, 2015 5.595 5.643 5.595 5.616 52,769 +0.01(+0.12%)
Jun 04, 2015 5.595 5.622 5.595 5.609 47,600 +0.00(+0.00%)
Jun 03, 2015 5.533 5.629 5.533 5.609 96,118 +0.05(+0.87%)
Jun 02, 2015 5.595 5.595 5.560 5.560 6,921 -0.03(-0.62%)
Jun 01, 2015 5.560 5.595 5.526 5.595 27,924 +0.03(+0.62%)
May 29, 2015 5.553 5.567 5.526 5.560 28,913 -0.01(-0.12%)
May 28, 2015 5.595 5.595 5.553 5.567 39,302 -0.03(-0.49%)
May 27, 2015 5.574 5.761 5.560 5.595 27,895 +0.07(+1.25%)
May 26, 2015 5.664 5.664 5.526 5.526 76,395 -0.14(-2.44%)
May 22, 2015 5.636 5.664 5.664 5.664 11,871 +0.08(+1.36%)
May 21, 2015 5.657 5.761 5.581 5.588 13,206 +0.00(+0.00%)
May 20, 2015 5.705 5.705 5.533 5.588 36,842 -0.12(-2.06%)
May 19, 2015 5.664 5.747 5.664 5.705 10,988 -0.01(-0.24%)
May 18, 2015 5.698 5.754 5.698 5.719 36,959 -0.03(-0.60%)
May 15, 2015 5.719 5.768 5.719 5.754 97,271 +0.03(+0.48%)
May 14, 2015 5.802 5.816 5.678 5.726 16,460 +0.07(+1.22%)
May 13, 2015 5.685 5.816 5.629 5.657 13,952 -0.01(-0.24%)
May 12, 2015 5.698 5.698 5.475 5.671 32,332 +0.22(+4.06%)
May 11, 2015 5.526 5.588 5.374 5.450 11,757 -0.08(-1.38%)
May 08, 2015 5.505 5.560 5.505 5.526 14,907 -0.06(-0.99%)
May 07, 2015 5.622 5.622 5.422 5.581 31,833 -0.07(-1.22%)
May 06, 2015 5.595 5.671 5.588 5.650 8,631 +0.03(+0.62%)
May 05, 2015 5.698 5.698 5.578 5.616 18,027 -0.08(-1.45%)
May 04, 2015 5.629 5.698 5.609 5.698 11,432 +0.03(+0.61%)
May 01, 2015 5.747 5.747 5.622 5.664 14,651 -0.03(-0.49%)
Apr 30, 2015 5.698 5.768 5.609 5.692 57,542 -0.01(-0.24%)
Apr 29, 2015 5.698 5.801 5.698 5.705 34,931 +0.01(+0.24%)
Apr 28, 2015 5.726 5.733 5.671 5.692 29,120 +0.07(+1.23%)
Apr 27, 2015 5.685 5.802 5.622 5.622 52,788 -0.02(-0.37%)
Apr 24, 2015 5.560 5.643 5.533 5.643 47,306 +0.12(+2.12%)
Apr 23, 2015 5.457 5.560 5.457 5.526 77,756 +0.02(+0.38%)
Apr 22, 2015 5.443 5.526 5.388 5.505 158,840 +0.08(+1.40%)
Apr 21, 2015 5.339 5.491 5.339 5.429 59,706 +0.12(+2.34%)
Apr 20, 2015 5.277 5.353 5.277 5.305 42,733 +0.07(+1.32%)
Apr 17, 2015 5.284 5.353 5.222 5.236 38,131 -0.10(-1.94%)
Apr 16, 2015 5.307 5.353 5.298 5.339 22,574 +0.02(+0.39%)
Apr 15, 2015 5.319 5.332 5.222 5.319 47,424 +0.03(+0.52%)
Apr 14, 2015 5.250 5.291 5.236 5.291 49,756 +0.04(+0.79%)
Apr 13, 2015 5.304 5.304 5.201 5.250 36,020 -0.02(-0.39%)
Apr 10, 2015 5.284 5.284 5.180 5.270 37,977 +0.02(+0.39%)
Apr 09, 2015 5.270 5.332 5.222 5.250 29,671 -0.03(-0.65%)
Apr 08, 2015 5.332 5.332 5.250 5.284 16,672 -0.01(-0.13%)
Apr 07, 2015 5.353 5.360 5.222 5.291 49,700 -0.03(-0.52%)
Apr 06, 2015 5.298 5.367 5.170 5.319 43,493 -0.03(-0.52%)
Apr 02, 2015 5.339 5.346 5.346 5.346 9,555 +0.01(+0.26%)
Apr 01, 2015 5.256 5.353 5.239 5.332 22,557 +0.08(+1.45%)
Mar 31, 2015 5.208 5.284 5.187 5.256 49,270 -0.01(-0.13%)
Mar 30, 2015 5.236 5.305 5.180 5.263 54,486 +0.06(+1.06%)
Mar 27, 2015 5.236 5.263 5.208 5.208 19,064 -0.03(-0.53%)
Mar 26, 2015 5.291 5.332 5.201 5.236 52,246 -0.11(-2.07%)
Mar 25, 2015 5.250 5.250 5.153 5.346 54,799 +0.10(+1.84%)
Mar 24, 2015 5.284 5.284 5.236 5.250 13,443 -0.05(-0.91%)
Mar 23, 2015 5.305 5.346 5.256 5.298 13,422 -0.04(-0.78%)
Mar 20, 2015 5.263 5.367 5.222 5.339 35,937 +0.12(+2.38%)
Mar 19, 2015 5.229 5.339 5.215 5.215 23,059 -0.13(-2.45%)
Mar 18, 2015 4.997 5.367 4.966 5.346 36,321 +0.06(+1.04%)
Mar 17, 2015 5.325 5.353 5.146 5.291 22,123 -0.06(-1.03%)
Mar 16, 2015 5.388 5.388 5.256 5.346 32,161 -0.04(-0.77%)
Mar 13, 2015 5.305 5.388 5.180 5.388 24,073 +0.03(+0.65%)
Mar 12, 2015 5.215 5.353 5.215 5.353 79,736 +0.15(+2.92%)
Mar 11, 2015 5.146 5.222 5.118 5.201 85,087 +0.04(+0.80%)
Mar 10, 2015 5.125 5.160 5.091 5.160 21,857 +0.03(+0.53%)
Mar 09, 2015 5.125 5.139 5.098 5.132 24,651 -0.03(-0.66%)
Mar 06, 2015 5.167 5.173 5.064 5.167 73,767 -0.03(-0.66%)
Mar 05, 2015 5.214 5.214 5.173 5.201 23,461 +0.00(+0.00%)
Mar 04, 2015 5.194 5.214 5.221 5.201 20,733 -0.02(-0.39%)
Mar 03, 2015 5.180 5.242 5.139 5.221 46,331 +0.03(+0.53%)
Mar 02, 2015 5.201 5.264 5.177 5.194 45,621 -0.01(-0.14%)
Feb 27, 2015 5.214 5.235 5.194 5.201 8,973 -0.03(-0.65%)
Feb 26, 2015 5.187 5.269 5.173 5.235 198,547 +0.05(+1.06%)
Feb 25, 2015 5.002 5.201 5.002 5.180 31,219 +0.10(+2.02%)
Feb 24, 2015 4.961 5.153 4.961 5.078 91,747 +0.12(+2.34%)
Feb 23, 2015 5.112 5.153 4.961 4.961 50,494 -0.13(-2.55%)
Feb 20, 2015 5.016 5.098 5.016 5.091 36,455 +0.03(+0.68%)
Feb 19, 2015 5.016 5.064 4.989 5.057 28,219 +0.04(+0.82%)
Feb 18, 2015 5.043 5.050 4.989 5.016 20,772 -0.05(-1.08%)
Feb 17, 2015 5.146 5.167 5.030 5.071 54,744 -0.13(-2.50%)
Feb 13, 2015 5.091 5.201 5.201 5.201 60,352 +0.10(+2.01%)
Feb 12, 2015 5.037 5.139 4.989 5.098 52,394 +0.05(+0.95%)
Feb 11, 2015 4.907 5.338 4.900 5.050 80,001 +0.15(+3.07%)
Feb 10, 2015 4.865 4.906 4.838 4.900 54,272 +0.01(+0.28%)
Feb 09, 2015 4.886 4.927 4.831 4.886 128,567 -0.05(-0.97%)
Feb 06, 2015 4.927 4.989 4.927 4.934 31,291 -0.03(-0.55%)
Feb 05, 2015 4.975 5.104 4.941 4.961 51,574 -0.02(-0.41%)
Feb 04, 2015 4.989 5.124 4.934 4.982 39,302 -0.05(-0.95%)
Feb 03, 2015 4.995 5.119 4.989 5.030 75,420 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.