Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1300 +0.0150 (+13.04%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2015 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Jun 23, 2015 0.1150 0.1150 0.1050 0.1050 1,000 -0.01(-8.70%)
Jun 22, 2015 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jun 11, 2015 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 09, 2015 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Jun 05, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 03, 2015 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Jun 02, 2015 0.1100 0.1100 0.1100 0.1100 4,000 -0.03(-21.43%)
Jun 01, 2015 0.1300 0.1400 0.1300 0.1400 7,647 +0.03(+27.27%)
May 29, 2015 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-4.35%)
May 27, 2015 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
May 20, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
May 19, 2015 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
May 15, 2015 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
May 14, 2015 0.1100 0.1100 0.1050 0.1050 14,500 -0.01(-4.55%)
May 13, 2015 0.1300 0.1300 0.1100 0.1100 2,500 +0.00(+0.00%)
May 12, 2015 0.1200 0.1200 0.1100 0.1100 12,102 +0.00(+0.00%)
May 08, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 07, 2015 0.1100 0.1100 0.1100 0.1100 6,000 -0.01(-8.33%)
May 06, 2015 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
May 05, 2015 0.1200 0.1200 0.1200 0.1200 38,000 +0.01(+9.09%)
May 04, 2015 0.1100 0.1100 0.1100 0.1100 1,800 -0.01(-8.33%)
May 01, 2015 0.1200 0.1200 0.1200 0.1200 2,210 +0.00(+4.35%)
Apr 30, 2015 0.1300 0.1300 0.1150 0.1150 226,500 -0.01(-8.00%)
Apr 29, 2015 0.1150 0.1250 0.1150 0.1250 5,000 -0.02(-16.67%)
Apr 28, 2015 0.1150 0.1500 0.1150 0.1500 5,500 +0.03(+30.43%)
Apr 27, 2015 0.1300 0.1300 0.1050 0.1150 130,000 -0.06(-32.35%)
Apr 24, 2015 0.1650 0.1700 0.1650 0.1700 10,500 +0.01(+6.25%)
Apr 23, 2015 0.1600 0.1600 0.1600 0.1600 3,445 +0.04(+39.13%)
Apr 22, 2015 0.1150 0.1150 0.1150 0.1150 1,100 -0.04(-28.12%)
Apr 21, 2015 0.1550 0.1600 0.1550 0.1600 5,000 -0.01(-5.88%)
Apr 20, 2015 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Apr 16, 2015 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Apr 14, 2015 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 13, 2015 0.1600 0.1800 0.1600 0.1800 8,258 +0.00(+0.00%)
Apr 10, 2015 0.1500 0.1800 0.1500 0.1800 23,350 +0.03(+20.00%)
Apr 09, 2015 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Apr 08, 2015 0.1500 0.1500 0.1500 0.1500 10,600 +0.01(+3.45%)
Apr 07, 2015 0.1400 0.1450 0.1400 0.1450 12,700 +0.00(+3.57%)
Apr 06, 2015 0.1400 0.1400 0.1400 0.1400 5,550 +0.00(+0.00%)
Apr 02, 2015 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.