Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.698 5.768 5.609 5.692 57,542 -0.01(-0.24%)
Apr 29, 2015 5.698 5.801 5.698 5.705 34,931 +0.01(+0.24%)
Apr 28, 2015 5.726 5.733 5.671 5.692 29,120 +0.07(+1.23%)
Apr 27, 2015 5.685 5.802 5.622 5.622 52,788 -0.02(-0.37%)
Apr 24, 2015 5.560 5.643 5.533 5.643 47,306 +0.12(+2.12%)
Apr 23, 2015 5.457 5.560 5.457 5.526 77,756 +0.02(+0.38%)
Apr 22, 2015 5.443 5.526 5.388 5.505 158,840 +0.08(+1.40%)
Apr 21, 2015 5.339 5.491 5.339 5.429 59,706 +0.12(+2.34%)
Apr 20, 2015 5.277 5.353 5.277 5.305 42,733 +0.07(+1.32%)
Apr 17, 2015 5.284 5.353 5.222 5.236 38,131 -0.10(-1.94%)
Apr 16, 2015 5.307 5.353 5.298 5.339 22,574 +0.02(+0.39%)
Apr 15, 2015 5.319 5.332 5.222 5.319 47,424 +0.03(+0.52%)
Apr 14, 2015 5.250 5.291 5.236 5.291 49,756 +0.04(+0.79%)
Apr 13, 2015 5.304 5.304 5.201 5.250 36,020 -0.02(-0.39%)
Apr 10, 2015 5.284 5.284 5.180 5.270 37,977 +0.02(+0.39%)
Apr 09, 2015 5.270 5.332 5.222 5.250 29,671 -0.03(-0.65%)
Apr 08, 2015 5.332 5.332 5.250 5.284 16,672 -0.01(-0.13%)
Apr 07, 2015 5.353 5.360 5.222 5.291 49,700 -0.03(-0.52%)
Apr 06, 2015 5.298 5.367 5.170 5.319 43,493 -0.03(-0.52%)
Apr 02, 2015 5.339 5.346 5.346 5.346 9,555 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.