Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
1568
1596
1456
1540
124
+0.00(+0.00%)
Sep 29, 2015
1624
1666
1512
1540
150
-84.00(-5.17%)
Sep 28, 2015
1610
1638
1540
1624
148
+0.00(+0.00%)
Sep 25, 2015
1673
1680
1554
1624
191
-14.00(-0.85%)
Sep 24, 2015
1582
1680
1582
1638
95
-14.00(-0.85%)
Sep 23, 2015
1624
1666
1582
1652
44
-28.00(-1.67%)
Sep 22, 2015
1666
1708
1540
1680
221
+28.00(+1.69%)
Sep 21, 2015
1680
1736
1596
1652
151
-14.00(-0.84%)
Sep 18, 2015
1680
1736
1659
1666
79
-42.00(-2.46%)
Sep 17, 2015
1680
1736
1666
1708
101
+42.00(+2.52%)
Sep 16, 2015
1694
1736
1666
1666
40
-42.00(-2.46%)
Sep 15, 2015
1750
1750
1666
1708
135
-42.00(-2.40%)
Sep 14, 2015
1740
1778
1680
1750
52
-14.00(-0.79%)
Sep 11, 2015
1764
1806
1722
1764
37
-14.00(-0.79%)
Sep 10, 2015
1764
1806
1736
1778
39
+28.00(+1.60%)
Sep 09, 2015
1764
1820
1708
1750
54
-14.00(-0.79%)
Sep 08, 2015
1722
1792
1722
1764
24
+14.00(+0.80%)
Sep 04, 2015
1750
1750
1750
1750
22
-18.34(-1.04%)
Sep 03, 2015
1764
1820
1750
1768
48
+4.34(+0.25%)
Sep 02, 2015
1834
1834
1722
1764
57
-41.86(-2.32%)
Sep 01, 2015
1876
1904
1778
1806
40
-70.14(-3.74%)
Aug 31, 2015
1876
1932
1834
1876
92
-14.00(-0.74%)
Aug 28, 2015
1847
2002
1847
1890
23
+28.00(+1.50%)
Aug 27, 2015
1834
1862
1792
1862
37
+42.00(+2.31%)
Aug 26, 2015
1834
1834
1708
1820
55
+41.86(+2.35%)
Aug 25, 2015
1820
1848
1778
1778
38
-55.86(-3.05%)
Aug 24, 2015
1764
1848
1680
1834
64
-126.00(-6.43%)
Aug 21, 2015
2030
2030
1862
1960
80
-126.00(-6.04%)
Aug 20, 2015
1918
2086
1848
2086
67
+112.00(+5.67%)
Aug 19, 2015
2002
2058
1890
1974
37
+0.00(+0.00%)
Aug 18, 2015
1988
2002
1904
1974
146
+0.00(+0.00%)
Aug 17, 2015
1988
2002
1862
1974
130
+0.00(+0.00%)
Aug 14, 2015
2030
2030
1974
1974
41
-42.00(-2.08%)
Aug 13, 2015
2086
2128
2016
2016
37
-70.00(-3.36%)
Aug 12, 2015
2109
2128
2044
2086
57
-28.00(-1.32%)
Aug 11, 2015
2072
2114
2016
2114
55
+28.00(+1.34%)
Aug 10, 2015
2058
2086
1974
2086
64
+28.00(+1.36%)
Aug 07, 2015
2016
2072
1904
2058
79
+28.00(+1.38%)
Aug 06, 2015
2016
2030
1956
2030
50
+0.00(+0.00%)
Aug 05, 2015
1988
2072
1946
2030
120
+84.00(+4.32%)
Aug 04, 2015
1904
1946
1848
1946
102
-14.00(-0.71%)
Aug 03, 2015
1946
1974
1907
1960
50
+42.00(+2.19%)
Jul 31, 2015
1918
1918
1862
1918
42
+0.00(+0.00%)
Jul 30, 2015
1918
1946
1862
1918
41
-28.00(-1.44%)
Jul 29, 2015
1960
1974
1918
1946
37
-28.00(-1.42%)
Jul 28, 2015
1932
1974
1890
1974
57
+35.00(+1.81%)
Jul 27, 2015
2016
2016
1918
1939
54
-91.00(-4.48%)
Jul 24, 2015
1918
2030
1862
2030
146
+126.00(+6.62%)
Jul 23, 2015
1876
2002
1876
1904
110
+14.00(+0.74%)
Jul 22, 2015
1862
1890
1862
1890
69
+0.00(+0.00%)
Jul 21, 2015
1862
1890
1862
1890
60
+14.00(+0.75%)
Jul 20, 2015
1876
1876
1778
1876
42
+0.00(+0.00%)
Jul 17, 2015
1821
1876
1806
1876
59
+43.40(+2.37%)
Jul 16, 2015
1862
1862
1750
1833
69
-29.40(-1.58%)
Jul 15, 2015
1946
1960
1764
1862
86
-84.00(-4.32%)
Jul 14, 2015
1974
1974
1876
1946
140
-70.00(-3.47%)
Jul 13, 2015
1862
2016
1862
2016
131
+154.98(+8.33%)
Jul 10, 2015
1722
1862
1722
1861
65
+139.02(+8.07%)
Jul 09, 2015
1708
1736
1680
1722
41
+27.86(+1.64%)
Jul 08, 2015
1764
1764
1610
1694
74
-69.86(-3.96%)
Jul 07, 2015
1764
1806
1764
1764
49
-0.28(-0.02%)
Jul 06, 2015
1765
1792
1764
1764
20
-55.72(-3.06%)
Jul 02, 2015
1834
1820
1820
1820
17
-42.00(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.