Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.680 +0.130 (+3.67%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.234 6.252 6.198 6.252 28,219 +0.06(+0.93%)
Jul 30, 2015 6.198 6.216 6.150 6.194 8,430 -0.04(-0.57%)
Jul 29, 2015 6.172 6.252 6.172 6.230 10,718 +0.04(+0.72%)
Jul 28, 2015 6.212 6.234 6.167 6.185 23,036 -0.01(-0.22%)
Jul 27, 2015 6.163 6.198 6.145 6.198 11,012 +0.04(+0.65%)
Jul 24, 2015 6.212 6.225 6.123 6.158 84,997 -0.07(-1.07%)
Jul 23, 2015 6.230 6.234 6.190 6.225 9,611 -0.00(-0.07%)
Jul 22, 2015 6.319 6.319 6.225 6.230 19,160 -0.08(-1.20%)
Jul 21, 2015 6.234 6.377 6.234 6.305 10,680 +0.07(+1.14%)
Jul 20, 2015 6.279 6.279 6.221 6.234 18,176 -0.06(-0.99%)
Jul 17, 2015 6.341 6.345 6.288 6.296 16,993 -0.07(-1.05%)
Jul 16, 2015 6.230 6.377 6.212 6.363 26,726 +0.16(+2.58%)
Jul 15, 2015 6.198 6.207 6.190 6.203 55,913 +0.00(+0.07%)
Jul 14, 2015 6.214 6.214 6.190 6.198 22,984 -0.01(-0.22%)
Jul 13, 2015 6.234 6.234 6.207 6.212 8,100 -0.01(-0.21%)
Jul 10, 2015 6.194 6.225 6.176 6.225 23,966 +0.08(+1.30%)
Jul 09, 2015 6.296 6.296 6.145 6.145 51,455 -0.08(-1.29%)
Jul 08, 2015 6.207 6.305 6.207 6.225 8,264 -0.01(-0.14%)
Jul 07, 2015 6.310 6.319 6.216 6.234 55,336 -0.06(-0.92%)
Jul 06, 2015 6.314 6.319 6.288 6.292 20,193 -0.03(-0.49%)
Jul 02, 2015 6.305 6.323 6.323 6.323 30,541 +0.00(+0.07%)
Jul 01, 2015 6.345 6.345 6.234 6.319 37,599 +0.00(+0.07%)
Jun 30, 2015 6.167 6.319 6.167 6.314 31,951 +0.13(+2.16%)
Jun 29, 2015 6.239 6.319 6.163 6.181 18,212 -0.14(-2.25%)
Jun 26, 2015 6.212 6.430 6.150 6.323 441,503 +0.11(+1.79%)
Jun 25, 2015 6.212 6.230 6.194 6.212 11,608 +0.01(+0.14%)
Jun 24, 2015 6.216 6.252 6.185 6.203 31,098 -0.03(-0.50%)
Jun 23, 2015 6.386 6.430 6.163 6.234 157,990 -0.17(-2.64%)
Jun 22, 2015 6.328 6.426 6.310 6.403 56,306 +0.01(+0.14%)
Jun 19, 2015 6.430 6.452 6.261 6.394 481,794 +0.00(+0.07%)
Jun 18, 2015 6.350 6.448 6.341 6.390 57,642 +0.07(+1.13%)
Jun 17, 2015 6.354 6.408 6.279 6.319 45,349 -0.06(-0.91%)
Jun 16, 2015 6.319 6.394 6.261 6.377 38,576 +0.14(+2.29%)
Jun 15, 2015 6.305 6.310 6.216 6.234 74,054 -0.08(-1.20%)
Jun 12, 2015 6.292 6.394 6.279 6.310 82,500 +0.01(+0.21%)
Jun 11, 2015 6.310 6.390 6.234 6.296 103,412 -0.01(-0.21%)
Jun 10, 2015 6.390 6.394 6.256 6.310 110,693 -0.07(-1.05%)
Jun 09, 2015 6.403 6.408 6.270 6.377 100,872 +0.02(+0.28%)
Jun 08, 2015 6.292 6.390 6.270 6.359 102,900 +0.10(+1.64%)
Jun 05, 2015 6.256 6.292 6.198 6.256 28,361 -0.05(-0.78%)
Jun 04, 2015 6.323 6.354 6.194 6.305 86,513 -0.02(-0.35%)
Jun 03, 2015 6.132 6.417 6.092 6.328 196,146 +0.20(+3.20%)
Jun 02, 2015 6.083 6.176 6.038 6.132 34,666 +0.07(+1.10%)
Jun 01, 2015 6.043 6.083 5.971 6.065 67,687 +0.00(+0.07%)
May 29, 2015 5.940 6.065 5.922 6.060 59,744 +0.10(+1.64%)
May 28, 2015 5.824 5.985 5.824 5.962 17,855 +0.14(+2.37%)
May 27, 2015 5.775 5.833 5.775 5.824 196,899 +0.05(+0.93%)
May 26, 2015 5.789 5.829 5.767 5.771 218,882 -0.02(-0.31%)
May 22, 2015 5.816 5.789 5.789 5.789 286,552 -0.04(-0.69%)
May 21, 2015 5.753 5.838 5.735 5.829 897,798 +0.09(+1.63%)
May 20, 2015 5.753 5.851 5.722 5.735 810,011 -0.03(-0.54%)
May 19, 2015 5.807 5.829 5.767 5.767 44,330 -0.02(-0.31%)
May 18, 2015 5.856 5.856 5.758 5.784 35,920 -0.08(-1.44%)
May 15, 2015 5.842 5.900 5.735 5.869 134,576 +0.04(+0.76%)
May 14, 2015 5.704 5.920 5.704 5.824 113,711 +0.15(+2.59%)
May 13, 2015 5.927 5.927 5.615 5.678 734,128 -0.29(-4.92%)
May 12, 2015 6.109 6.127 5.905 5.971 954,192 -0.16(-2.54%)
May 11, 2015 6.123 6.185 6.123 6.127 114,969 -0.01(-0.22%)
May 08, 2015 6.163 6.185 6.047 6.141 311,407 +0.04(+0.73%)
May 07, 2015 6.101 6.181 6.065 6.096 54,813 -0.03(-0.51%)
May 06, 2015 6.265 6.270 6.011 6.127 883,975 -0.11(-1.71%)
May 05, 2015 6.270 6.283 6.212 6.234 73,243 -0.04(-0.57%)
May 04, 2015 6.363 6.372 6.252 6.270 30,507 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.