Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.862 7.862 7.836 7.862 58,051 +0.03(+0.42%)
Aug 28, 2015 7.810 7.849 7.810 7.829 13,639 +0.01(+0.17%)
Aug 27, 2015 7.797 7.836 7.797 7.816 83,799 +0.01(+0.17%)
Aug 26, 2015 7.836 7.868 7.797 7.803 123,167 -0.03(-0.42%)
Aug 25, 2015 7.836 7.875 7.823 7.836 164,475 -0.03(-0.33%)
Aug 24, 2015 7.875 7.875 7.816 7.862 153,565 -0.03(-0.33%)
Aug 21, 2015 7.934 7.953 7.888 7.888 107,812 -0.03(-0.41%)
Aug 20, 2015 7.914 7.940 7.888 7.920 154,511 +0.01(+0.08%)
Aug 19, 2015 7.907 7.934 7.901 7.914 44,861 -0.01(-0.08%)
Aug 18, 2015 7.927 7.934 7.901 7.920 99,277 -0.01(-0.08%)
Aug 17, 2015 7.934 7.940 7.907 7.927 102,928 +0.01(+0.10%)
Aug 14, 2015 7.927 7.934 7.888 7.919 57,968 -0.02(-0.26%)
Aug 13, 2015 7.960 7.960 7.934 7.940 51,770 -0.01(-0.16%)
Aug 12, 2015 7.979 8.005 7.934 7.953 84,189 -0.02(-0.25%)
Aug 11, 2015 7.901 7.973 7.894 7.973 95,270 +0.09(+1.12%)
Aug 10, 2015 7.917 7.917 7.885 7.885 118,113 -0.02(-0.25%)
Aug 07, 2015 7.859 7.924 7.852 7.904 114,122 +0.03(+0.33%)
Aug 06, 2015 7.852 7.878 7.813 7.878 92,675 +0.03(+0.41%)
Aug 05, 2015 7.839 7.865 7.826 7.846 173,614 +0.01(+0.08%)
Aug 04, 2015 7.911 7.924 7.833 7.839 106,855 -0.07(-0.90%)
Aug 03, 2015 7.885 7.924 7.885 7.911 71,936 +0.03(+0.33%)
Jul 31, 2015 7.885 7.891 7.872 7.885 67,071 +0.04(+0.50%)
Jul 30, 2015 7.872 7.885 7.839 7.846 82,367 -0.02(-0.25%)
Jul 29, 2015 7.859 7.872 7.846 7.865 110,613 +0.00(+0.00%)
Jul 28, 2015 7.891 7.891 7.859 7.865 78,914 -0.03(-0.41%)
Jul 27, 2015 7.859 7.898 7.859 7.898 101,290 +0.04(+0.49%)
Jul 24, 2015 7.852 7.872 7.852 7.859 57,000 +0.01(+0.17%)
Jul 23, 2015 7.807 7.846 7.807 7.846 91,654 +0.02(+0.25%)
Jul 22, 2015 7.820 7.839 7.800 7.826 99,571 -0.01(-0.08%)
Jul 21, 2015 7.813 7.833 7.787 7.833 297,991 +0.00(+0.00%)
Jul 20, 2015 7.833 7.865 7.833 7.833 68,834 -0.01(-0.17%)
Jul 17, 2015 7.859 7.891 7.846 7.846 90,859 -0.03(-0.33%)
Jul 16, 2015 7.833 7.872 7.833 7.872 70,669 +0.02(+0.25%)
Jul 15, 2015 7.846 7.865 7.846 7.852 64,445 -0.01(-0.08%)
Jul 14, 2015 7.839 7.859 7.839 7.859 42,466 +0.01(+0.17%)
Jul 13, 2015 7.839 7.859 7.826 7.846 83,775 -0.01(-0.16%)
Jul 10, 2015 7.846 7.865 7.839 7.859 49,640 -0.01(-0.10%)
Jul 09, 2015 7.885 7.904 7.846 7.867 76,097 -0.02(-0.27%)
Jul 08, 2015 7.907 7.914 7.875 7.888 66,738 +0.00(+0.00%)
Jul 07, 2015 7.869 7.920 7.869 7.888 75,310 +0.05(+0.58%)
Jul 06, 2015 7.856 7.869 7.836 7.843 61,532 +0.01(+0.16%)
Jul 02, 2015 7.817 7.830 7.830 7.830 106,604 +0.01(+0.16%)
Jul 01, 2015 7.798 7.836 7.785 7.817 104,986 +0.02(+0.25%)
Jun 30, 2015 7.778 7.804 7.746 7.798 343,920 +0.03(+0.42%)
Jun 29, 2015 7.785 7.798 7.733 7.765 251,286 -0.02(-0.25%)
Jun 26, 2015 7.869 7.869 7.785 7.785 123,428 -0.07(-0.90%)
Jun 25, 2015 7.888 7.888 7.823 7.856 141,210 -0.02(-0.25%)
Jun 24, 2015 7.862 7.894 7.836 7.875 224,371 -0.01(-0.08%)
Jun 23, 2015 7.849 7.888 7.830 7.881 187,961 +0.02(+0.25%)
Jun 22, 2015 7.888 7.889 7.836 7.862 155,958 -0.03(-0.41%)
Jun 19, 2015 7.894 7.907 7.862 7.894 133,124 +0.01(+0.08%)
Jun 18, 2015 7.875 7.894 7.856 7.888 182,910 -0.01(-0.08%)
Jun 17, 2015 7.875 7.894 7.830 7.894 485,252 +0.03(+0.41%)
Jun 16, 2015 7.875 7.907 7.856 7.862 283,989 -0.02(-0.25%)
Jun 15, 2015 7.907 7.952 7.836 7.881 1,731,349 -0.03(-0.33%)
Jun 12, 2015 7.894 7.939 7.836 7.907 283,741 +0.00(+0.00%)
Jun 11, 2015 7.901 7.939 7.862 7.907 299,699 +0.01(+0.16%)
Jun 10, 2015 7.901 7.920 7.856 7.894 117,809 +0.00(+0.00%)
Jun 09, 2015 7.985 7.985 7.875 7.894 162,115 -0.07(-0.85%)
Jun 08, 2015 7.981 8.007 7.962 7.962 109,401 -0.03(-0.32%)
Jun 05, 2015 8.052 8.052 7.968 7.988 78,358 -0.09(-1.11%)
Jun 04, 2015 8.058 8.122 8.058 8.077 172,059 -0.03(-0.32%)
Jun 03, 2015 8.135 8.148 8.097 8.103 70,724 -0.05(-0.63%)
Jun 02, 2015 8.167 8.167 8.142 8.154 55,125 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.