Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 -0.020 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 3.020 3.090 3.000 3.000 50,739 -0.02(-0.66%)
Jul 30, 2015 3.030 3.040 2.970 3.020 65,260 +0.00(+0.00%)
Jul 29, 2015 3.010 3.050 2.980 3.020 92,433 +0.02(+0.67%)
Jul 28, 2015 3.030 3.050 2.940 3.000 170,498 +0.00(+0.00%)
Jul 27, 2015 3.100 3.120 2.980 3.000 131,712 -0.10(-3.23%)
Jul 24, 2015 3.190 3.240 3.100 3.100 115,637 -0.09(-2.82%)
Jul 23, 2015 3.230 3.280 3.150 3.190 254,401 -0.01(-0.31%)
Jul 22, 2015 3.140 3.250 3.080 3.200 188,150 +0.08(+2.56%)
Jul 21, 2015 3.130 3.170 3.060 3.120 82,613 -0.03(-0.95%)
Jul 20, 2015 3.180 3.230 3.000 3.150 220,402 -0.05(-1.56%)
Jul 17, 2015 3.240 3.280 3.180 3.200 78,142 -0.04(-1.23%)
Jul 16, 2015 3.240 3.280 3.180 3.240 116,971 +0.08(+2.53%)
Jul 15, 2015 3.240 3.270 3.150 3.160 150,689 -0.09(-2.77%)
Jul 14, 2015 3.100 3.270 3.070 3.250 124,422 +0.16(+5.18%)
Jul 13, 2015 3.010 3.090 2.970 3.090 147,596 +0.09(+3.00%)
Jul 10, 2015 2.980 3.030 2.970 3.000 85,404 +0.04(+1.35%)
Jul 09, 2015 3.040 3.040 2.940 2.960 236,054 -0.11(-3.58%)
Jul 08, 2015 3.010 3.160 2.970 3.070 234,375 +0.04(+1.32%)
Jul 07, 2015 2.980 3.130 2.940 3.030 217,261 +0.02(+0.66%)
Jul 06, 2015 2.910 3.020 2.810 3.010 167,839 +0.10(+3.44%)
Jul 02, 2015 2.960 2.910 2.910 2.910 64,900 -0.04(-1.36%)
Jul 01, 2015 3.080 3.100 2.910 2.950 115,821 -0.08(-2.64%)
Jun 30, 2015 2.910 3.050 2.910 3.030 113,888 +0.09(+3.06%)
Jun 29, 2015 2.880 2.970 2.870 2.940 198,966 +0.05(+1.73%)
Jun 26, 2015 2.980 2.980 2.800 2.890 2,574,857 -0.06(-2.03%)
Jun 25, 2015 3.070 3.125 2.930 2.950 189,549 -0.09(-2.96%)
Jun 24, 2015 3.000 3.140 3.000 3.040 338,515 +0.04(+1.33%)
Jun 23, 2015 3.040 3.110 2.970 3.000 247,857 -0.04(-1.32%)
Jun 22, 2015 2.930 3.050 2.910 3.040 180,020 +0.10(+3.40%)
Jun 19, 2015 3.030 3.030 2.900 2.940 349,283 -0.08(-2.65%)
Jun 18, 2015 3.070 3.140 2.980 3.020 191,686 -0.03(-0.98%)
Jun 17, 2015 2.990 3.120 2.980 3.050 213,871 +0.05(+1.67%)
Jun 16, 2015 2.970 3.040 2.965 3.000 103,840 -0.01(-0.33%)
Jun 15, 2015 3.000 3.090 2.950 3.010 190,265 +0.01(+0.33%)
Jun 12, 2015 3.020 3.030 2.980 3.000 467,875 -0.02(-0.66%)
Jun 11, 2015 3.050 3.090 2.980 3.020 297,893 -0.03(-0.98%)
Jun 10, 2015 3.160 3.240 2.870 3.050 631,062 -0.05(-1.61%)
Jun 09, 2015 2.980 3.160 2.920 3.100 414,446 +0.14(+4.73%)
Jun 08, 2015 2.940 2.960 2.900 2.960 195,258 +0.00(+0.00%)
Jun 05, 2015 2.900 2.960 2.840 2.960 231,899 +0.07(+2.42%)
Jun 04, 2015 2.760 2.900 2.670 2.890 330,117 +0.09(+3.21%)
Jun 03, 2015 2.630 2.810 2.590 2.800 263,068 +0.21(+8.11%)
Jun 02, 2015 2.500 2.610 2.440 2.590 202,652 +0.11(+4.44%)
Jun 01, 2015 2.440 2.490 2.400 2.480 99,541 +0.05(+2.06%)
May 29, 2015 2.480 2.480 2.430 2.430 141,378 -0.04(-1.62%)
May 28, 2015 2.460 2.475 2.400 2.470 158,726 -0.01(-0.40%)
May 27, 2015 2.400 2.490 2.260 2.480 465,644 +0.05(+2.06%)
May 26, 2015 2.500 2.540 2.380 2.430 238,931 -0.13(-5.08%)
May 22, 2015 2.650 2.560 2.560 2.560 146,000 -0.10(-3.76%)
May 21, 2015 2.690 2.750 2.640 2.660 119,818 -0.05(-1.85%)
May 20, 2015 2.630 2.740 2.630 2.710 166,715 +0.10(+3.83%)
May 19, 2015 2.470 2.660 2.470 2.610 962,022 +0.12(+4.82%)
May 18, 2015 2.510 2.520 2.453 2.490 181,752 -0.01(-0.40%)
May 15, 2015 2.490 2.520 2.420 2.500 246,284 +0.00(+0.00%)
May 14, 2015 2.520 2.550 2.470 2.500 90,463 -0.02(-0.79%)
May 13, 2015 2.520 2.610 2.510 2.520 190,760 -0.02(-0.79%)
May 12, 2015 2.480 2.610 2.450 2.540 491,750 +0.00(+0.00%)
May 11, 2015 2.560 2.580 2.520 2.540 129,635 -0.02(-0.78%)
May 08, 2015 2.570 2.610 2.480 2.560 264,110 +0.03(+1.19%)
May 07, 2015 2.600 2.680 2.500 2.530 228,317 -0.08(-3.07%)
May 06, 2015 2.700 2.700 2.610 2.610 98,213 -0.08(-2.97%)
May 05, 2015 2.780 2.810 2.690 2.690 203,336 -0.11(-3.93%)
May 04, 2015 2.790 2.820 2.770 2.800 183,081 +0.02(+0.72%)
May 01, 2015 2.790 2.820 2.740 2.780 173,246 -0.02(-0.71%)
Apr 30, 2015 2.870 2.980 2.765 2.800 311,580 -0.10(-3.45%)
Apr 29, 2015 2.900 2.950 2.860 2.900 108,251 -0.01(-0.34%)
Apr 28, 2015 2.950 2.970 2.863 2.910 142,660 +0.01(+0.34%)
Apr 27, 2015 3.000 3.040 2.850 2.900 190,012 -0.11(-3.65%)
Apr 24, 2015 3.040 3.040 2.990 3.010 488,875 -0.02(-0.66%)
Apr 23, 2015 3.000 3.070 2.980 3.030 215,674 +0.01(+0.33%)
Apr 22, 2015 3.050 3.090 2.990 3.020 218,573 -0.01(-0.33%)
Apr 21, 2015 2.860 3.070 2.850 3.030 337,968 +0.18(+6.32%)
Apr 20, 2015 2.700 2.860 2.680 2.850 224,135 +0.15(+5.56%)
Apr 17, 2015 2.650 2.720 2.550 2.700 253,678 +0.04(+1.50%)
Apr 16, 2015 2.720 2.730 2.655 2.660 340,881 -0.07(-2.56%)
Apr 15, 2015 2.740 2.750 2.710 2.730 177,513 +0.00(+0.00%)
Apr 14, 2015 2.880 2.890 2.730 2.730 139,566 -0.15(-5.21%)
Apr 13, 2015 2.940 2.970 2.830 2.880 119,914 -0.04(-1.37%)
Apr 10, 2015 2.980 3.000 2.900 2.920 106,232 -0.03(-1.02%)
Apr 09, 2015 2.910 2.991 2.910 2.950 92,427 +0.03(+1.03%)
Apr 08, 2015 2.950 2.985 2.855 2.920 307,338 -0.07(-2.34%)
Apr 07, 2015 2.980 3.020 2.970 2.990 142,719 +0.01(+0.34%)
Apr 06, 2015 3.000 3.040 2.900 2.980 141,966 -0.03(-1.00%)
Apr 02, 2015 3.020 3.010 3.010 3.010 145,200 +0.01(+0.33%)
Apr 01, 2015 2.950 3.010 2.920 3.000 188,131 +0.05(+1.69%)
Mar 31, 2015 3.030 3.070 2.920 2.950 149,732 -0.08(-2.64%)
Mar 30, 2015 2.880 3.040 2.870 3.030 157,829 +0.15(+5.21%)
Mar 27, 2015 3.020 3.030 2.850 2.880 171,280 -0.12(-4.00%)
Mar 26, 2015 2.960 3.040 2.930 3.000 182,863 +0.02(+0.67%)
Mar 25, 2015 3.020 3.050 2.930 2.980 243,770 -0.02(-0.67%)
Mar 24, 2015 3.050 3.075 2.910 3.000 206,148 -0.01(-0.33%)
Mar 23, 2015 3.000 3.050 3.000 3.010 134,974 -0.01(-0.33%)
Mar 20, 2015 3.090 3.130 3.010 3.020 300,801 -0.04(-1.31%)
Mar 19, 2015 3.035 3.120 3.030 3.060 163,938 +0.03(+0.99%)
Mar 18, 2015 3.030 3.085 3.000 3.030 268,401 -0.03(-0.98%)
Mar 17, 2015 3.000 3.070 2.910 3.060 866,261 +0.00(+0.00%)
Mar 16, 2015 3.190 3.200 2.550 3.060 1,822,291 -0.25(-7.55%)
Mar 13, 2015 3.080 3.350 3.080 3.310 311,593 +0.23(+7.47%)
Mar 12, 2015 3.110 3.120 3.040 3.080 209,901 +0.01(+0.33%)
Mar 11, 2015 3.020 3.100 3.000 3.070 135,850 +0.07(+2.33%)
Mar 10, 2015 3.100 3.110 2.970 3.000 206,665 -0.10(-3.23%)
Mar 09, 2015 3.000 3.110 2.966 3.100 140,867 +0.12(+4.03%)
Mar 06, 2015 3.000 3.010 2.920 2.980 192,515 -0.04(-1.32%)
Mar 05, 2015 3.000 3.180 3.000 3.020 151,107 +0.02(+0.67%)
Mar 04, 2015 3.000 3.080 2.920 3.000 196,996 -0.02(-0.66%)
Mar 03, 2015 3.030 3.070 3.000 3.020 66,653 -0.05(-1.63%)
Mar 02, 2015 3.080 3.110 2.990 3.070 115,560 +0.01(+0.33%)
Feb 27, 2015 3.050 3.100 2.990 3.060 180,996 +0.01(+0.33%)
Feb 26, 2015 2.980 3.070 2.980 3.050 192,185 +0.05(+1.67%)
Feb 25, 2015 2.950 3.060 2.925 3.000 207,269 +0.05(+1.69%)
Feb 24, 2015 2.590 2.965 2.560 2.950 641,017 +0.38(+14.79%)
Feb 23, 2015 2.950 2.990 2.510 2.570 1,060,115 -0.36(-12.29%)
Feb 20, 2015 3.020 3.025 2.880 2.930 354,014 -0.08(-2.66%)
Feb 19, 2015 3.050 3.110 3.000 3.010 96,591 -0.04(-1.31%)
Feb 18, 2015 3.110 3.140 3.020 3.050 130,817 +0.03(+0.99%)
Feb 17, 2015 3.130 3.240 3.010 3.020 213,463 -0.10(-3.21%)
Feb 13, 2015 3.290 3.120 3.120 3.120 219,000 -0.18(-5.45%)
Feb 12, 2015 3.310 3.380 3.280 3.300 112,964 +0.03(+0.92%)
Feb 11, 2015 3.430 3.440 3.260 3.270 120,459 -0.16(-4.66%)
Feb 10, 2015 3.330 3.550 3.270 3.430 184,004 +0.14(+4.26%)
Feb 09, 2015 3.360 3.540 3.280 3.290 139,426 -0.07(-2.08%)
Feb 06, 2015 3.400 3.550 3.290 3.360 207,581 -0.03(-0.88%)
Feb 05, 2015 3.420 3.440 3.290 3.390 170,017 +0.03(+0.89%)
Feb 04, 2015 3.280 3.400 3.240 3.360 178,460 +0.06(+1.82%)
Feb 03, 2015 3.220 3.350 3.190 3.300 114,678 +0.09(+2.80%)
Feb 02, 2015 3.170 3.250 2.990 3.210 616,377 +0.06(+1.90%)
Jan 30, 2015 3.080 3.200 3.080 3.150 149,150 +0.02(+0.64%)
Jan 29, 2015 3.250 3.340 3.090 3.130 180,874 -0.12(-3.69%)
Jan 28, 2015 3.420 3.420 3.230 3.250 130,025 -0.17(-4.97%)
Jan 27, 2015 3.440 3.510 3.350 3.420 90,534 -0.07(-2.01%)
Jan 26, 2015 3.450 3.490 3.350 3.490 106,798 +0.02(+0.58%)
Jan 23, 2015 3.490 3.500 3.370 3.470 95,750 -0.02(-0.57%)
Jan 22, 2015 3.430 3.500 3.260 3.490 104,760 +0.09(+2.65%)
Jan 21, 2015 3.450 3.520 3.340 3.400 64,177 -0.07(-2.02%)
Jan 20, 2015 3.690 3.690 3.420 3.470 152,799 -0.14(-3.88%)
Jan 16, 2015 3.410 3.660 3.410 3.610 222,043 +0.19(+5.56%)
Jan 15, 2015 3.680 3.720 3.410 3.420 258,050 -0.27(-7.32%)
Jan 14, 2015 3.700 3.850 3.670 3.690 143,840 -0.07(-1.86%)
Jan 13, 2015 3.820 3.910 3.720 3.760 130,919 -0.01(-0.27%)
Jan 12, 2015 4.000 4.010 3.740 3.770 148,228 -0.16(-4.07%)
Jan 09, 2015 4.000 4.150 3.900 3.930 536,466 -0.08(-2.00%)
Jan 08, 2015 4.100 4.160 3.970 4.010 104,305 -0.04(-0.99%)
Jan 07, 2015 4.180 4.190 3.957 4.050 131,485 -0.06(-1.46%)
Jan 06, 2015 4.260 4.340 4.080 4.110 113,071 -0.12(-2.84%)
Jan 05, 2015 4.410 4.480 4.170 4.230 659,617 -0.22(-4.94%)
Jan 02, 2015 4.480 4.550 4.395 4.450 112,865 +0.01(+0.23%)
Dec 31, 2014 4.530 4.440 4.440 4.440 131,700 -0.06(-1.33%)
Dec 30, 2014 4.320 4.530 4.290 4.500 111,641 +0.14(+3.21%)
Dec 29, 2014 4.590 4.590 4.260 4.360 79,079 -0.21(-4.60%)
Dec 26, 2014 4.550 4.590 4.490 4.570 52,151 +0.06(+1.33%)
Dec 24, 2014 4.450 4.510 4.510 4.510 49,300 +0.09(+2.04%)
Dec 23, 2014 4.500 4.580 4.270 4.420 112,636 -0.09(-2.00%)
Dec 22, 2014 4.680 4.740 4.430 4.510 109,062 -0.17(-3.63%)
Dec 19, 2014 4.670 4.700 4.580 4.680 350,155 +0.00(+0.00%)
Dec 18, 2014 4.660 4.715 4.560 4.680 204,327 +0.07(+1.52%)
Dec 17, 2014 4.110 4.620 4.110 4.610 324,063 +0.51(+12.44%)
Dec 16, 2014 4.090 4.200 4.020 4.100 247,164 -0.05(-1.20%)
Dec 15, 2014 4.600 4.600 4.115 4.150 309,726 -0.44(-9.59%)
Dec 12, 2014 4.550 4.690 4.545 4.590 160,529 -0.02(-0.43%)
Dec 11, 2014 4.670 4.740 4.560 4.610 94,589 -0.05(-1.07%)
Dec 10, 2014 4.880 4.880 4.530 4.660 235,086 -0.22(-4.51%)
Dec 09, 2014 4.510 4.910 4.420 4.880 171,711 +0.30(+6.55%)
Dec 08, 2014 4.510 4.630 4.460 4.580 217,362 +0.02(+0.44%)
Dec 05, 2014 4.550 4.610 4.460 4.560 167,811 +0.00(+0.00%)
Dec 04, 2014 4.600 4.675 4.480 4.560 193,943 -0.05(-1.08%)
Dec 03, 2014 4.510 4.680 4.485 4.610 277,890 +0.12(+2.67%)
Dec 02, 2014 4.430 4.570 4.430 4.490 325,145 +0.02(+0.45%)
Dec 01, 2014 4.500 4.561 4.400 4.470 119,234 -0.07(-1.54%)
Nov 28, 2014 4.660 4.690 4.500 4.540 67,506 -0.11(-2.37%)
Nov 26, 2014 4.630 4.650 4.650 4.650 74,300 +0.01(+0.22%)
Nov 25, 2014 4.740 4.740 4.530 4.640 115,911 -0.07(-1.49%)
Nov 24, 2014 4.500 4.720 4.430 4.710 211,734 +0.23(+5.13%)
Nov 21, 2014 4.270 4.540 4.250 4.480 655,904 +0.29(+6.92%)
Nov 20, 2014 4.460 4.510 4.140 4.190 217,870 -0.31(-6.89%)
Nov 19, 2014 4.660 4.660 4.470 4.500 130,342 -0.16(-3.43%)
Nov 18, 2014 4.630 4.780 4.591 4.660 62,912 +0.01(+0.22%)
Nov 17, 2014 4.760 4.830 4.610 4.650 158,995 -0.13(-2.72%)
Nov 14, 2014 4.900 4.900 4.660 4.780 111,289 -0.12(-2.45%)
Nov 13, 2014 4.970 5.057 4.820 4.900 153,735 -0.05(-1.01%)
Nov 12, 2014 4.910 5.050 4.880 4.950 104,832 +0.03(+0.61%)
Nov 11, 2014 5.030 5.030 4.830 4.920 105,945 -0.12(-2.38%)
Nov 10, 2014 4.910 5.050 4.830 5.040 71,493 +0.10(+2.02%)
Nov 07, 2014 5.070 5.070 4.830 4.940 379,528 -0.13(-2.56%)
Nov 06, 2014 5.000 5.095 4.970 5.070 195,527 +0.09(+1.81%)
Nov 05, 2014 5.250 5.290 4.900 4.980 244,606 -0.25(-4.78%)
Nov 04, 2014 5.270 5.380 5.200 5.230 106,603 -0.04(-0.76%)
Nov 03, 2014 5.210 5.300 5.150 5.270 188,953 +0.05(+0.96%)
Oct 31, 2014 5.280 5.280 5.110 5.220 185,444 +0.08(+1.56%)
Oct 30, 2014 5.100 5.180 5.070 5.140 309,151 +0.03(+0.59%)
Oct 29, 2014 5.120 5.160 5.000 5.110 200,666 -0.02(-0.39%)
Oct 28, 2014 5.010 5.160 4.980 5.130 167,707 +0.16(+3.22%)
Oct 27, 2014 4.900 4.950 4.950 4.970 83,859 +0.02(+0.40%)
Oct 24, 2014 4.950 4.990 4.850 4.950 176,607 +0.02(+0.41%)
Oct 23, 2014 4.890 5.010 4.840 4.930 117,939 +0.13(+2.71%)
Oct 22, 2014 4.880 4.960 4.780 4.800 179,234 -0.09(-1.84%)
Oct 21, 2014 4.880 4.910 4.740 4.890 119,629 +0.01(+0.20%)
Oct 20, 2014 4.800 4.990 4.800 4.880 117,261 +0.03(+0.62%)
Oct 17, 2014 4.980 5.069 4.780 4.850 156,211 -0.05(-1.02%)
Oct 16, 2014 4.810 5.040 4.760 4.900 127,831 +0.00(+0.00%)
Oct 15, 2014 4.640 4.940 4.568 4.900 160,062 +0.16(+3.38%)
Oct 14, 2014 4.780 4.910 4.630 4.740 217,579 -0.02(-0.42%)
Oct 13, 2014 4.850 4.950 4.680 4.760 276,620 -0.09(-1.86%)
Oct 10, 2014 4.650 5.130 4.650 4.850 583,672 +0.08(+1.68%)
Oct 09, 2014 4.960 5.020 4.710 4.770 201,503 -0.17(-3.44%)
Oct 08, 2014 5.030 5.090 4.571 4.940 311,220 -0.13(-2.56%)
Oct 07, 2014 5.120 5.190 5.010 5.070 114,225 -0.07(-1.36%)
Oct 06, 2014 5.200 5.280 5.040 5.140 187,721 -0.09(-1.72%)
Oct 03, 2014 5.280 5.310 5.160 5.230 136,365 +0.00(+0.00%)
Oct 02, 2014 5.100 5.300 5.100 5.230 175,236 +0.10(+1.95%)
Oct 01, 2014 5.160 5.250 5.090 5.130 178,721 -0.02(-0.39%)
Sep 30, 2014 5.160 5.330 5.073 5.150 364,043 -0.03(-0.58%)
Sep 29, 2014 5.120 5.230 5.060 5.180 159,420 -0.03(-0.58%)
Sep 26, 2014 5.040 5.249 5.010 5.210 167,017 +0.19(+3.78%)
Sep 25, 2014 5.120 5.160 4.970 5.020 136,940 -0.18(-3.46%)
Sep 24, 2014 4.990 5.220 4.980 5.200 194,354 +0.24(+4.84%)
Sep 23, 2014 5.250 5.310 4.900 4.960 324,033 -0.30(-5.70%)
Sep 22, 2014 5.360 5.470 5.240 5.260 150,694 -0.06(-1.13%)
Sep 19, 2014 5.630 5.700 5.156 5.320 354,980 -0.32(-5.67%)
Sep 18, 2014 5.630 5.710 5.600 5.640 157,702 +0.02(+0.36%)
Sep 17, 2014 5.760 5.790 5.570 5.620 100,180 -0.12(-2.09%)
Sep 16, 2014 5.710 5.830 5.680 5.740 89,975 -0.01(-0.17%)
Sep 15, 2014 5.820 5.850 5.500 5.750 170,259 -0.06(-1.03%)
Sep 12, 2014 6.020 6.040 5.770 5.810 151,658 -0.19(-3.17%)
Sep 11, 2014 5.960 6.010 5.900 6.000 106,720 +0.00(+0.00%)
Sep 10, 2014 6.030 6.030 5.841 6.000 280,404 -0.01(-0.17%)
Sep 09, 2014 6.020 6.130 5.940 6.010 120,059 -0.06(-0.99%)
Sep 08, 2014 5.970 6.080 5.930 6.070 96,090 +0.08(+1.34%)
Sep 05, 2014 5.880 6.040 5.800 5.990 123,757 +0.06(+1.01%)
Sep 04, 2014 5.870 6.050 5.870 5.930 157,265 +0.07(+1.19%)
Sep 03, 2014 6.100 6.100 5.820 5.860 122,403 -0.22(-3.62%)
Sep 02, 2014 5.960 6.130 5.900 6.080 380,760 +0.13(+2.18%)
Aug 29, 2014 5.730 5.950 5.950 5.950 194,900 +0.22(+3.84%)
Aug 28, 2014 5.770 5.840 5.750 5.730 104,110 -0.05(-0.87%)
Aug 27, 2014 5.920 5.920 5.760 5.780 174,483 -0.12(-2.03%)
Aug 26, 2014 5.660 5.950 5.650 5.900 264,418 +0.24(+4.24%)
Aug 25, 2014 5.540 5.800 5.540 5.660 217,743 +0.12(+2.17%)
Aug 22, 2014 5.410 5.700 5.330 5.540 211,318 +0.14(+2.59%)
Aug 21, 2014 5.450 5.450 5.350 5.400 175,255 -0.06(-1.10%)
Aug 20, 2014 5.400 5.500 5.360 5.460 190,726 +0.04(+0.74%)
Aug 19, 2014 5.370 5.430 5.370 5.420 117,112 +0.03(+0.56%)
Aug 18, 2014 5.390 5.410 5.281 5.390 284,210 +0.04(+0.75%)
Aug 15, 2014 5.400 5.400 5.290 5.350 168,851 +0.01(+0.19%)
Aug 14, 2014 5.240 5.350 5.210 5.340 152,887 +0.09(+1.71%)
Aug 13, 2014 5.270 5.420 5.220 5.250 362,013 -0.01(-0.19%)
Aug 12, 2014 5.310 5.340 5.170 5.260 292,700 -0.09(-1.68%)
Aug 11, 2014 5.220 5.360 5.110 5.350 217,741 +0.18(+3.48%)
Aug 08, 2014 5.050 5.250 5.030 5.170 367,584 +0.13(+2.58%)
Aug 07, 2014 5.030 5.150 4.980 5.040 278,678 +0.04(+0.80%)
Aug 06, 2014 4.500 5.010 4.494 5.000 370,247 +0.45(+9.89%)
Aug 05, 2014 4.570 4.670 4.500 4.550 179,609 -0.05(-1.09%)
Aug 04, 2014 4.520 4.630 4.370 4.600 324,110 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.