Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.870	2.980	2.765	2.800	311,580	-0.10(-3.45%)
Apr 29, 2015	2.900	2.950	2.860	2.900	108,251	-0.01(-0.34%)
Apr 28, 2015	2.950	2.970	2.863	2.910	142,660	+0.01(+0.34%)
Apr 27, 2015	3.000	3.040	2.850	2.900	190,012	-0.11(-3.65%)
Apr 24, 2015	3.040	3.040	2.990	3.010	488,875	-0.02(-0.66%)
Apr 23, 2015	3.000	3.070	2.980	3.030	215,674	+0.01(+0.33%)
Apr 22, 2015	3.050	3.090	2.990	3.020	218,573	-0.01(-0.33%)
Apr 21, 2015	2.860	3.070	2.850	3.030	337,968	+0.18(+6.32%)
Apr 20, 2015	2.700	2.860	2.680	2.850	224,135	+0.15(+5.56%)
Apr 17, 2015	2.650	2.720	2.550	2.700	253,678	+0.04(+1.50%)
Apr 16, 2015	2.720	2.730	2.655	2.660	340,881	-0.07(-2.56%)
Apr 15, 2015	2.740	2.750	2.710	2.730	177,513	+0.00(+0.00%)
Apr 14, 2015	2.880	2.890	2.730	2.730	139,566	-0.15(-5.21%)
Apr 13, 2015	2.940	2.970	2.830	2.880	119,914	-0.04(-1.37%)
Apr 10, 2015	2.980	3.000	2.900	2.920	106,232	-0.03(-1.02%)
Apr 09, 2015	2.910	2.991	2.910	2.950	92,427	+0.03(+1.03%)
Apr 08, 2015	2.950	2.985	2.855	2.920	307,338	-0.07(-2.34%)
Apr 07, 2015	2.980	3.020	2.970	2.990	142,719	+0.01(+0.34%)
Apr 06, 2015	3.000	3.040	2.900	2.980	141,966	-0.03(-1.00%)
Apr 02, 2015	3.020	3.010	3.010	3.010	145,200	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices