Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.418 +0.018 (+1.28%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.208 5.284 5.187 5.256 49,270 -0.01(-0.13%)
Mar 30, 2015 5.236 5.305 5.180 5.263 54,486 +0.06(+1.06%)
Mar 27, 2015 5.236 5.263 5.208 5.208 19,064 -0.03(-0.53%)
Mar 26, 2015 5.291 5.332 5.201 5.236 52,246 -0.11(-2.07%)
Mar 25, 2015 5.250 5.250 5.153 5.346 54,799 +0.10(+1.84%)
Mar 24, 2015 5.284 5.284 5.236 5.250 13,443 -0.05(-0.91%)
Mar 23, 2015 5.305 5.346 5.256 5.298 13,422 -0.04(-0.78%)
Mar 20, 2015 5.263 5.367 5.222 5.339 35,937 +0.12(+2.38%)
Mar 19, 2015 5.229 5.339 5.215 5.215 23,059 -0.13(-2.45%)
Mar 18, 2015 4.997 5.367 4.966 5.346 36,321 +0.06(+1.04%)
Mar 17, 2015 5.325 5.353 5.146 5.291 22,123 -0.06(-1.03%)
Mar 16, 2015 5.388 5.388 5.256 5.346 32,161 -0.04(-0.77%)
Mar 13, 2015 5.305 5.388 5.180 5.388 24,073 +0.03(+0.65%)
Mar 12, 2015 5.215 5.353 5.215 5.353 79,736 +0.15(+2.92%)
Mar 11, 2015 5.146 5.222 5.118 5.201 85,087 +0.04(+0.80%)
Mar 10, 2015 5.125 5.160 5.091 5.160 21,857 +0.03(+0.53%)
Mar 09, 2015 5.125 5.139 5.098 5.132 24,651 -0.03(-0.66%)
Mar 06, 2015 5.167 5.173 5.064 5.167 73,767 -0.03(-0.66%)
Mar 05, 2015 5.214 5.214 5.173 5.201 23,461 +0.00(+0.00%)
Mar 04, 2015 5.194 5.214 5.221 5.201 20,733 -0.02(-0.39%)
Mar 03, 2015 5.180 5.242 5.139 5.221 46,331 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.