Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.301	6.359	6.270	6.314	71,563	-0.00(-0.07%)
Apr 29, 2015	6.350	6.403	6.319	6.319	37,444	-0.05(-0.77%)
Apr 28, 2015	6.341	6.403	6.341	6.368	24,931	+0.02(+0.28%)
Apr 27, 2015	6.368	6.368	6.305	6.350	33,793	-0.01(-0.14%)
Apr 24, 2015	6.345	6.359	6.341	6.359	65,015	+0.00(+0.00%)
Apr 23, 2015	6.426	6.443	6.328	6.359	63,632	-0.04(-0.56%)
Apr 22, 2015	6.363	6.394	6.279	6.394	131,751	-0.01(-0.14%)
Apr 21, 2015	6.466	6.510	6.372	6.403	33,950	-0.08(-1.24%)
Apr 20, 2015	6.430	6.501	6.350	6.483	98,930	+0.05(+0.76%)
Apr 17, 2015	6.524	6.524	6.316	6.434	122,829	-0.12(-1.83%)
Apr 16, 2015	6.546	6.564	6.532	6.555	7,345	-0.02(-0.34%)
Apr 15, 2015	6.426	6.653	6.426	6.577	18,363	+0.11(+1.72%)
Apr 14, 2015	6.559	6.568	6.408	6.466	48,415	-0.08(-1.22%)
Apr 13, 2015	6.515	6.630	6.510	6.546	89,296	-0.00(-0.07%)
Apr 10, 2015	6.555	6.586	6.546	6.550	7,940	+0.00(+0.00%)
Apr 09, 2015	6.345	6.595	6.345	6.550	61,375	+0.13(+2.08%)
Apr 08, 2015	6.532	6.590	6.363	6.417	40,045	-0.07(-1.10%)
Apr 07, 2015	6.617	6.670	6.488	6.488	41,431	-0.12(-1.75%)
Apr 06, 2015	6.613	6.635	6.528	6.604	57,294	+0.01(+0.14%)
Apr 02, 2015	6.492	6.595	6.595	6.595	69,841	+0.17(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices