Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.091 5.091 4.961 5.050 90,783 +0.01(+0.14%)
Jan 29, 2015 5.214 5.214 5.023 5.043 145,636 -0.12(-2.38%)
Jan 28, 2015 5.218 5.235 5.167 5.167 64,841 -0.08(-1.56%)
Jan 27, 2015 5.194 5.269 5.146 5.249 39,771 +0.03(+0.52%)
Jan 26, 2015 5.249 5.324 5.187 5.221 37,518 -0.04(-0.78%)
Jan 23, 2015 5.235 5.262 5.153 5.262 40,874 -0.04(-0.77%)
Jan 22, 2015 5.386 5.386 5.262 5.303 32,016 -0.05(-0.90%)
Jan 21, 2015 5.338 5.385 5.256 5.351 110,479 +0.05(+1.03%)
Jan 20, 2015 5.262 5.365 5.221 5.297 72,135 +0.10(+1.84%)
Jan 16, 2015 5.098 5.268 5.064 5.201 22,917 +0.05(+1.06%)
Jan 15, 2015 5.023 5.221 5.016 5.146 37,762 +0.10(+1.90%)
Jan 14, 2015 5.167 5.262 4.968 5.050 72,389 -0.22(-4.16%)
Jan 13, 2015 5.009 5.276 5.009 5.269 51,390 +0.07(+1.44%)
Jan 12, 2015 5.269 5.269 5.119 5.195 35,100 +0.07(+1.35%)
Jan 09, 2015 4.941 5.249 4.920 5.125 61,700 +0.14(+2.75%)
Jan 08, 2015 4.920 5.050 4.920 4.988 75,548 -0.06(-1.21%)
Jan 07, 2015 4.982 5.084 4.910 5.050 125,216 +0.08(+1.64%)
Jan 06, 2015 5.002 5.160 4.961 4.968 100,758 -0.06(-1.22%)
Jan 05, 2015 5.139 5.208 5.016 5.030 51,282 -0.17(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.