Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 22, 2015 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Sep 21, 2015 0.0800 0.1000 0.0800 0.1000 5,000 +0.02(+25.00%)
Sep 18, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Sep 17, 2015 0.0750 0.0750 0.0750 0.0750 5,410 +0.00(+0.00%)
Sep 15, 2015 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Sep 14, 2015 0.0750 0.1000 0.0700 0.1000 8,800 +0.03(+42.86%)
Sep 10, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 03, 2015 0.0750 0.0750 0.0750 560 +0.00(+0.00%)
Sep 02, 2015 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Sep 01, 2015 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Aug 28, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 25, 2015 0.0800 0.0800 0.0800 129 +0.00(+0.00%)
Aug 19, 2015 0.0800 0.0800 0.0800 0 -0.04(-33.33%)
Aug 14, 2015 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 12, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2015 0.1000 0.1000 0.1000 400 +0.01(+17.65%)
Aug 07, 2015 0.0850 0.0950 0.0850 0.0850 7,500 -0.02(-19.05%)
Aug 05, 2015 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Aug 04, 2015 0.0850 0.0900 0.0850 0.0850 22,100 -0.05(-37.04%)
Jul 24, 2015 0.1350 0.1350 0.1350 0 +0.04(+42.11%)
Jul 23, 2015 0.1150 0.1350 0.0950 0.0950 6,460 +0.01(+5.56%)
Jul 22, 2015 0.0950 0.0950 0.0900 0.0900 2,000 -0.01(-5.26%)
Jul 21, 2015 0.0900 0.0950 0.0900 0.0950 3,900 -0.04(-29.63%)
Jul 16, 2015 0.1350 0.1350 0.1350 0 +0.04(+42.11%)
Jul 13, 2015 0.0950 0.0950 0.0950 333 -0.02(-20.83%)
Jul 10, 2015 0.1200 0.1200 0.1200 0.1200 9,500 +0.02(+20.00%)
Jul 07, 2015 0.1000 0.1000 0.1000 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.