Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.340 6.358 6.304 6.358 27,749 +0.06(+0.93%)
Jul 30, 2015 6.304 6.322 6.254 6.299 8,289 -0.04(-0.57%)
Jul 29, 2015 6.276 6.358 6.276 6.335 10,540 +0.05(+0.72%)
Jul 28, 2015 6.317 6.340 6.272 6.290 22,652 -0.01(-0.22%)
Jul 27, 2015 6.267 6.304 6.249 6.304 10,829 +0.04(+0.65%)
Jul 24, 2015 6.317 6.331 6.227 6.263 83,581 -0.07(-1.07%)
Jul 23, 2015 6.335 6.340 6.294 6.331 9,451 -0.00(-0.07%)
Jul 22, 2015 6.426 6.426 6.331 6.335 18,841 -0.08(-1.20%)
Jul 21, 2015 6.340 6.485 6.340 6.412 10,502 +0.07(+1.14%)
Jul 20, 2015 6.385 6.385 6.326 6.340 17,873 -0.06(-0.99%)
Jul 17, 2015 6.448 6.453 6.394 6.403 16,710 -0.07(-1.05%)
Jul 16, 2015 6.335 6.485 6.317 6.471 26,280 +0.16(+2.58%)
Jul 15, 2015 6.304 6.313 6.294 6.308 54,981 +0.00(+0.07%)
Jul 14, 2015 6.319 6.319 6.294 6.304 22,601 -0.01(-0.21%)
Jul 13, 2015 6.340 6.340 6.313 6.317 7,965 -0.01(-0.21%)
Jul 10, 2015 6.299 6.331 6.281 6.331 23,566 +0.08(+1.30%)
Jul 09, 2015 6.403 6.403 6.249 6.249 50,598 -0.08(-1.29%)
Jul 08, 2015 6.313 6.412 6.313 6.331 8,126 -0.01(-0.14%)
Jul 07, 2015 6.417 6.426 6.322 6.340 54,414 -0.06(-0.92%)
Jul 06, 2015 6.421 6.426 6.394 6.399 19,856 -0.03(-0.49%)
Jul 02, 2015 6.412 6.430 6.430 6.430 30,032 +0.00(+0.07%)
Jul 01, 2015 6.453 6.453 6.340 6.426 36,973 +0.00(+0.07%)
Jun 30, 2015 6.272 6.426 6.272 6.421 31,419 +0.14(+2.16%)
Jun 29, 2015 6.344 6.426 6.267 6.285 17,909 -0.14(-2.25%)
Jun 26, 2015 6.317 6.539 6.254 6.430 434,145 +0.11(+1.79%)
Jun 25, 2015 6.317 6.335 6.299 6.317 11,414 +0.01(+0.14%)
Jun 24, 2015 6.322 6.358 6.290 6.308 30,580 -0.03(-0.50%)
Jun 23, 2015 6.494 6.539 6.267 6.340 155,356 -0.17(-2.64%)
Jun 22, 2015 6.435 6.535 6.417 6.512 55,368 +0.01(+0.14%)
Jun 19, 2015 6.539 6.562 6.367 6.503 473,764 +0.00(+0.07%)
Jun 18, 2015 6.458 6.557 6.448 6.498 56,682 +0.07(+1.13%)
Jun 17, 2015 6.462 6.516 6.385 6.426 44,594 -0.06(-0.91%)
Jun 16, 2015 6.426 6.503 6.367 6.485 37,933 +0.14(+2.29%)
Jun 15, 2015 6.412 6.417 6.322 6.340 72,820 -0.08(-1.20%)
Jun 12, 2015 6.399 6.503 6.385 6.417 81,125 +0.01(+0.21%)
Jun 11, 2015 6.417 6.498 6.340 6.403 101,689 -0.01(-0.21%)
Jun 10, 2015 6.498 6.503 6.362 6.417 108,848 -0.07(-1.05%)
Jun 09, 2015 6.512 6.516 6.376 6.485 99,191 +0.02(+0.28%)
Jun 08, 2015 6.399 6.498 6.376 6.467 101,185 +0.10(+1.64%)
Jun 05, 2015 6.362 6.399 6.304 6.362 27,888 -0.05(-0.78%)
Jun 04, 2015 6.430 6.462 6.299 6.412 85,071 -0.02(-0.35%)
Jun 03, 2015 6.236 6.525 6.195 6.435 192,877 +0.20(+3.20%)
Jun 02, 2015 6.186 6.281 6.141 6.236 34,089 +0.07(+1.10%)
Jun 01, 2015 6.145 6.186 6.073 6.168 66,559 +0.00(+0.07%)
May 29, 2015 6.041 6.168 6.023 6.163 58,749 +0.10(+1.64%)
May 28, 2015 5.923 6.086 5.923 6.064 17,558 +0.14(+2.37%)
May 27, 2015 5.873 5.932 5.873 5.923 193,617 +0.05(+0.93%)
May 26, 2015 5.887 5.928 5.864 5.869 215,234 -0.02(-0.31%)
May 22, 2015 5.914 5.887 5.887 5.887 281,776 -0.04(-0.69%)
May 21, 2015 5.851 5.937 5.833 5.928 882,834 +0.10(+1.63%)
May 20, 2015 5.851 5.950 5.819 5.833 796,511 -0.03(-0.54%)
May 19, 2015 5.905 5.928 5.864 5.864 43,591 -0.02(-0.31%)
May 18, 2015 5.955 5.955 5.855 5.882 35,321 -0.09(-1.44%)
May 15, 2015 5.941 6.000 5.833 5.968 132,333 +0.05(+0.76%)
May 14, 2015 5.801 6.021 5.801 5.923 111,816 +0.15(+2.59%)
May 13, 2015 6.027 6.027 5.710 5.774 721,893 -0.30(-4.92%)
May 12, 2015 6.213 6.231 6.005 6.073 938,289 -0.16(-2.54%)
May 11, 2015 6.227 6.290 6.227 6.231 113,052 -0.01(-0.22%)
May 08, 2015 6.267 6.290 6.150 6.245 306,217 +0.05(+0.73%)
May 07, 2015 6.204 6.285 6.168 6.199 53,899 -0.03(-0.51%)
May 06, 2015 6.371 6.376 6.113 6.231 869,242 -0.11(-1.71%)
May 05, 2015 6.376 6.390 6.317 6.340 72,023 -0.04(-0.57%)
May 04, 2015 6.471 6.480 6.358 6.376 29,999 -0.12(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.