Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7222 -0.0278 (-3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.190	5.223	4.960	4.970	101,595	-0.26(-4.97%)
May 28, 2015	5.500	5.650	5.160	5.230	147,111	-0.17(-3.15%)
May 27, 2015	5.000	5.550	5.000	5.400	810,261	+0.45(+9.09%)
May 26, 2015	5.000	5.350	4.940	4.950	236,486	-0.04(-0.80%)
May 22, 2015	4.880	4.990	4.990	4.990	79,200	+0.14(+2.89%)
May 21, 2015	4.780	4.960	4.780	4.850	41,339	+0.12(+2.54%)
May 20, 2015	4.800	4.940	4.650	4.730	44,057	+0.00(+0.00%)
May 19, 2015	4.900	4.940	4.530	4.730	92,834	-0.21(-4.25%)
May 18, 2015	4.840	5.000	4.840	4.940	41,497	+0.06(+1.23%)
May 15, 2015	4.930	4.950	4.850	4.880	57,793	+0.00(+0.00%)
May 14, 2015	4.710	4.940	4.710	4.880	78,668	+0.19(+4.05%)
May 13, 2015	4.340	4.700	4.320	4.690	69,594	+0.37(+8.56%)
May 12, 2015	4.360	4.450	4.290	4.320	72,850	-0.06(-1.37%)
May 11, 2015	4.430	4.590	4.380	4.380	91,244	-0.02(-0.45%)
May 08, 2015	4.640	4.700	4.380	4.400	138,262	-0.20(-4.35%)
May 07, 2015	4.700	4.730	4.580	4.600	56,542	-0.07(-1.50%)
May 06, 2015	4.660	4.807	4.620	4.670	32,104	-0.01(-0.21%)
May 05, 2015	4.720	4.820	4.660	4.680	69,135	-0.04(-0.85%)
May 04, 2015	4.770	4.970	4.700	4.720	63,522	-0.06(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices