Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.875 +0.025 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.002 3.070 2.990 2.998 129,657 -0.00(-0.13%)
Apr 29, 2015 2.974 3.014 2.974 3.002 80,194 +0.00(+0.13%)
Apr 28, 2015 2.982 3.018 2.978 2.998 107,760 +0.00(+0.13%)
Apr 27, 2015 3.014 3.014 2.980 2.994 58,657 -0.03(-0.92%)
Apr 24, 2015 2.992 3.034 2.992 3.022 99,491 +0.03(+0.84%)
Apr 23, 2015 2.978 3.018 2.978 2.997 72,373 +0.03(+0.90%)
Apr 22, 2015 2.994 2.998 2.966 2.970 80,699 -0.03(-0.93%)
Apr 21, 2015 3.002 3.005 2.992 2.998 36,653 +0.00(+0.00%)
Apr 20, 2015 3.006 3.010 2.994 2.998 46,683 +0.00(+0.00%)
Apr 17, 2015 2.994 3.010 2.982 2.998 55,903 -0.00(-0.13%)
Apr 16, 2015 3.006 3.008 2.982 3.002 68,277 +0.01(+0.40%)
Apr 15, 2015 2.994 3.014 2.978 2.990 61,927 +0.01(+0.27%)
Apr 14, 2015 2.982 3.038 2.977 2.982 50,093 +0.01(+0.27%)
Apr 13, 2015 2.998 2.998 2.974 2.974 88,470 -0.02(-0.81%)
Apr 10, 2015 2.996 3.006 2.990 2.998 74,827 +0.01(+0.24%)
Apr 09, 2015 2.994 3.002 2.986 2.991 66,981 -0.01(-0.36%)
Apr 08, 2015 3.010 3.010 2.990 3.002 49,926 +0.02(+0.56%)
Apr 07, 2015 2.966 2.998 2.966 2.985 64,684 -0.01(-0.29%)
Apr 06, 2015 2.970 3.002 2.950 2.994 81,853 +0.01(+0.40%)
Apr 02, 2015 3.006 2.982 2.982 2.982 265,204 -0.04(-1.34%)
Apr 01, 2015 3.014 3.046 2.982 3.022 107,130 +0.01(+0.41%)
Mar 31, 2015 3.034 3.038 3.006 3.010 80,794 -0.04(-1.18%)
Mar 30, 2015 3.042 3.046 2.986 3.046 41,954 +0.03(+1.06%)
Mar 27, 2015 3.018 3.026 2.994 3.014 44,917 +0.01(+0.27%)
Mar 26, 2015 3.006 3.030 2.998 3.006 29,963 +0.00(+0.00%)
Mar 25, 2015 3.018 3.022 2.990 3.006 34,964 -0.02(-0.79%)
Mar 24, 2015 3.042 3.046 3.014 3.030 50,916 -0.02(-0.53%)
Mar 23, 2015 3.026 3.062 3.002 3.046 80,096 +0.03(+0.93%)
Mar 20, 2015 3.002 3.018 2.966 3.018 81,813 +0.03(+0.94%)
Mar 19, 2015 2.994 3.034 2.977 2.990 46,545 -0.02(-0.66%)
Mar 18, 2015 2.990 3.022 2.962 3.010 66,651 +0.00(+0.00%)
Mar 17, 2015 2.994 3.010 2.946 3.010 59,588 +0.01(+0.27%)
Mar 16, 2015 2.990 3.011 2.974 3.002 57,401 +0.01(+0.26%)
Mar 13, 2015 2.998 3.010 2.990 2.994 38,692 +0.00(+0.01%)
Mar 12, 2015 3.038 3.042 2.994 2.994 107,005 -0.05(-1.71%)
Mar 11, 2015 3.002 3.046 3.002 3.046 25,902 +0.05(+1.60%)
Mar 10, 2015 3.034 3.042 2.994 2.998 102,406 -0.04(-1.19%)
Mar 09, 2015 3.058 3.066 3.018 3.034 79,118 -0.04(-1.30%)
Mar 06, 2015 3.078 3.086 3.054 3.074 77,464 -0.00(-0.13%)
Mar 05, 2015 3.022 3.086 3.006 3.078 63,398 +0.04(+1.46%)
Mar 04, 2015 3.026 3.054 3.006 3.033 67,459 -0.01(-0.41%)
Mar 03, 2015 3.034 3.056 3.030 3.046 60,166 -0.00(-0.13%)
Mar 02, 2015 3.118 3.118 3.026 3.050 144,128 -0.05(-1.68%)
Feb 27, 2015 3.086 3.118 3.046 3.102 186,894 +0.04(+1.44%)
Feb 26, 2015 3.034 3.058 3.002 3.058 219,606 +0.03(+1.06%)
Feb 25, 2015 3.014 3.030 2.998 3.026 114,188 +0.02(+0.67%)
Feb 24, 2015 2.994 3.010 2.978 3.006 123,139 +0.02(+0.53%)
Feb 23, 2015 2.990 2.998 2.958 2.990 87,092 +0.00(+0.00%)
Feb 20, 2015 2.902 2.990 2.902 2.990 113,752 +0.10(+3.35%)
Feb 19, 2015 2.979 2.994 2.869 2.893 322,341 -0.08(-2.61%)
Feb 18, 2015 2.963 2.994 2.889 2.970 83,880 +0.01(+0.25%)
Feb 17, 2015 2.932 2.979 2.932 2.963 204,261 +0.01(+0.40%)
Feb 13, 2015 2.951 2.951 2.951 2.951 143,959 +0.03(+0.93%)
Feb 12, 2015 2.971 2.971 2.889 2.924 77,085 -0.04(-1.19%)
Feb 11, 2015 2.912 2.963 2.912 2.959 48,100 +0.05(+1.61%)
Feb 10, 2015 2.967 2.983 2.862 2.912 138,641 -0.02(-0.67%)
Feb 09, 2015 2.944 2.994 2.912 2.932 80,945 -0.05(-1.65%)
Feb 06, 2015 2.951 2.998 2.951 2.981 97,843 +0.03(+1.01%)
Feb 05, 2015 2.967 3.002 2.940 2.951 50,992 -0.02(-0.53%)
Feb 04, 2015 2.897 2.979 2.897 2.967 37,060 +0.06(+1.92%)
Feb 03, 2015 2.890 2.936 2.869 2.911 83,043 +0.03(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.