Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.705 +0.025 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.700 3.715 3.685 3.705 33,457 +0.02(+0.68%)
Apr 25, 2024 3.680 3.680 3.640 3.680 22,277 +0.00(+0.00%)
Apr 24, 2024 3.660 3.680 3.640 3.680 38,928 +0.01(+0.27%)
Apr 23, 2024 3.630 3.680 3.585 3.670 24,898 +0.05(+1.41%)
Apr 22, 2024 3.590 3.620 3.590 3.619 42,998 +0.05(+1.37%)
Apr 19, 2024 3.540 3.580 3.540 3.570 14,760 +0.03(+0.78%)
Apr 18, 2024 3.540 3.560 3.540 3.542 23,135 +0.01(+0.21%)
Apr 17, 2024 3.580 3.580 3.490 3.535 43,793 -0.00(-0.14%)
Apr 16, 2024 3.530 3.549 3.525 3.540 25,174 +0.02(+0.57%)
Apr 15, 2024 3.590 3.611 3.519 3.520 43,875 -0.06(-1.68%)
Apr 12, 2024 3.670 3.670 3.570 3.580 38,452 -0.07(-1.89%)
Apr 11, 2024 3.610 3.650 3.610 3.649 18,258 +0.04(+1.08%)
Apr 10, 2024 3.600 3.640 3.600 3.610 79,470 -0.04(-1.10%)
Apr 09, 2024 3.640 3.670 3.610 3.650 98,330 +0.00(+0.00%)
Apr 08, 2024 3.660 3.672 3.650 3.650 67,757 -0.00(-0.06%)
Apr 05, 2024 3.620 3.670 3.620 3.652 26,892 +0.01(+0.34%)
Apr 04, 2024 3.670 3.708 3.630 3.640 97,559 -0.02(-0.68%)
Apr 03, 2024 3.680 3.690 3.660 3.665 63,923 +0.00(+0.14%)
Apr 02, 2024 3.700 3.709 3.650 3.660 141,848 -0.05(-1.35%)
Apr 01, 2024 3.750 3.770 3.704 3.710 119,237 -0.06(-1.59%)
Mar 28, 2024 3.720 3.785 3.720 3.770 54,643 +0.02(+0.53%)
Mar 27, 2024 3.700 3.717 3.700 3.750 56,824 +0.06(+1.49%)
Mar 26, 2024 3.700 3.700 3.690 3.695 34,652 +0.00(+0.14%)
Mar 25, 2024 3.680 3.700 3.680 3.690 44,756 +0.02(+0.41%)
Mar 22, 2024 3.670 3.700 3.658 3.675 59,492 +0.03(+0.82%)
Mar 21, 2024 3.628 3.666 3.625 3.645 72,637 +0.04(+0.97%)
Mar 20, 2024 3.580 3.620 3.580 3.610 29,165 +0.01(+0.28%)
Mar 19, 2024 3.630 3.626 3.580 3.600 3,984 +0.00(+0.00%)
Mar 18, 2024 3.600 3.602 3.570 3.600 28,019 -0.01(-0.28%)
Mar 15, 2024 3.610 3.650 3.570 3.610 84,891 +0.00(+0.00%)
Mar 14, 2024 3.690 3.690 3.600 3.610 44,341 -0.07(-1.90%)
Mar 13, 2024 3.660 3.740 3.660 3.680 52,033 -0.01(-0.27%)
Mar 12, 2024 3.650 3.710 3.650 3.690 14,056 +0.02(+0.54%)
Mar 11, 2024 3.670 3.700 3.665 3.670 35,380 +0.02(+0.55%)
Mar 08, 2024 3.620 3.680 3.620 3.650 29,881 +0.03(+0.83%)
Mar 07, 2024 3.630 3.659 3.620 3.620 74,293 +0.02(+0.56%)
Mar 06, 2024 3.610 3.650 3.590 3.600 48,502 -0.03(-0.83%)
Mar 05, 2024 3.680 3.680 3.620 3.630 68,919 +0.01(+0.28%)
Mar 04, 2024 3.600 3.650 3.570 3.620 15,955 +0.00(+0.00%)
Mar 01, 2024 3.670 3.670 3.600 3.620 51,598 -0.05(-1.36%)
Feb 29, 2024 3.670 3.680 3.600 3.670 44,252 +0.04(+1.10%)
Feb 28, 2024 3.640 3.640 3.570 3.630 51,942 +0.00(+0.00%)
Feb 27, 2024 3.610 3.640 3.590 3.630 31,027 +0.00(+0.00%)
Feb 26, 2024 3.570 3.630 3.570 3.630 31,070 +0.04(+1.11%)
Feb 23, 2024 3.550 3.615 3.550 3.590 75,639 +0.02(+0.56%)
Feb 22, 2024 3.590 3.600 3.392 3.570 35,459 +0.02(+0.63%)
Feb 21, 2024 3.567 3.577 3.528 3.547 98,983 -0.01(-0.27%)
Feb 20, 2024 3.499 3.567 3.499 3.557 82,621 +0.01(+0.28%)
Feb 16, 2024 3.547 3.567 3.538 3.547 19,374 -0.00(-0.14%)
Feb 15, 2024 3.508 3.567 3.508 3.552 119,626 +0.05(+1.39%)
Feb 14, 2024 3.450 3.509 3.450 3.504 74,682 +0.03(+0.99%)
Feb 13, 2024 3.391 3.499 3.391 3.469 85,629 -0.03(-0.84%)
Feb 12, 2024 3.450 3.506 3.450 3.499 121,691 +0.05(+1.42%)
Feb 09, 2024 3.430 3.459 3.420 3.450 77,820 +0.01(+0.28%)
Feb 08, 2024 3.440 3.457 3.420 3.440 63,036 -0.01(-0.31%)
Feb 07, 2024 3.440 3.461 3.440 3.451 57,598 +0.02(+0.60%)
Feb 06, 2024 3.381 3.440 3.381 3.430 65,610 +0.01(+0.29%)
Feb 05, 2024 3.391 3.420 3.381 3.420 28,688 +0.00(+0.00%)
Feb 02, 2024 3.420 3.479 3.420 3.420 38,315 -0.05(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.