Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Ajax Corp (NY: AJX )

3.680 +0.130 (+3.66%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	6.272	6.321	6.272	6.281	36,004	-0.00(-0.07%)
Feb 26, 2015	6.277	6.295	6.277	6.286	4,750	+0.00(+0.00%)
Feb 25, 2015	6.299	6.303	6.286	6.286	68,055	+0.01(+0.21%)
Feb 24, 2015	6.303	6.303	6.272	6.272	78,202	-0.00(-0.07%)
Feb 23, 2015	6.303	6.303	6.277	6.277	97,364	+0.02(+0.28%)
Feb 20, 2015	6.290	6.303	6.259	6.259	74,808	-0.03(-0.50%)
Feb 19, 2015	6.241	6.303	6.241	6.290	58,537	+0.05(+0.86%)
Feb 18, 2015	6.272	6.281	6.237	6.237	78,667	+0.00(+0.00%)
Feb 17, 2015	6.241	6.277	6.228	6.237	440,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Great Ajax Corp (NY: AJX )

Historical Prices