Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.090 -0.020 (-1.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.050 3.100 2.990 3.060 180,996 +0.01(+0.33%)
Feb 26, 2015 2.980 3.070 2.980 3.050 192,185 +0.05(+1.67%)
Feb 25, 2015 2.950 3.060 2.925 3.000 207,269 +0.05(+1.69%)
Feb 24, 2015 2.590 2.965 2.560 2.950 641,017 +0.38(+14.79%)
Feb 23, 2015 2.950 2.990 2.510 2.570 1,060,115 -0.36(-12.29%)
Feb 20, 2015 3.020 3.025 2.880 2.930 354,014 -0.08(-2.66%)
Feb 19, 2015 3.050 3.110 3.000 3.010 96,591 -0.04(-1.31%)
Feb 18, 2015 3.110 3.140 3.020 3.050 130,817 +0.03(+0.99%)
Feb 17, 2015 3.130 3.240 3.010 3.020 213,463 -0.10(-3.21%)
Feb 13, 2015 3.290 3.120 3.120 3.120 219,000 -0.18(-5.45%)
Feb 12, 2015 3.310 3.380 3.280 3.300 112,964 +0.03(+0.92%)
Feb 11, 2015 3.430 3.440 3.260 3.270 120,459 -0.16(-4.66%)
Feb 10, 2015 3.330 3.550 3.270 3.430 184,004 +0.14(+4.26%)
Feb 09, 2015 3.360 3.540 3.280 3.290 139,426 -0.07(-2.08%)
Feb 06, 2015 3.400 3.550 3.290 3.360 207,581 -0.03(-0.88%)
Feb 05, 2015 3.420 3.440 3.290 3.390 170,017 +0.03(+0.89%)
Feb 04, 2015 3.280 3.400 3.240 3.360 178,460 +0.06(+1.82%)
Feb 03, 2015 3.220 3.350 3.190 3.300 114,678 +0.09(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.