Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.11 +0.12 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.807 8.813 8.769 8.788 28,750 +0.03(+0.29%)
Jan 29, 2015 8.781 8.781 8.744 8.763 61,574 -0.01(-0.07%)
Jan 28, 2015 8.737 8.769 8.737 8.769 58,623 +0.03(+0.29%)
Jan 27, 2015 8.731 8.756 8.712 8.744 33,680 +0.04(+0.51%)
Jan 26, 2015 8.725 8.731 8.700 8.700 30,913 -0.03(-0.29%)
Jan 23, 2015 8.737 8.744 8.712 8.725 43,837 -0.03(-0.29%)
Jan 22, 2015 8.712 8.750 8.712 8.750 48,553 +0.03(+0.29%)
Jan 21, 2015 8.731 8.763 8.712 8.725 44,744 -0.04(-0.50%)
Jan 20, 2015 8.737 8.769 8.719 8.769 76,749 +0.04(+0.43%)
Jan 16, 2015 8.763 8.769 8.719 8.731 21,203 -0.02(-0.22%)
Jan 15, 2015 8.700 8.756 8.700 8.750 83,608 +0.08(+0.94%)
Jan 14, 2015 8.649 8.712 8.649 8.668 95,881 +0.04(+0.44%)
Jan 13, 2015 8.656 8.656 8.605 8.631 64,576 -0.01(-0.15%)
Jan 12, 2015 8.631 8.668 8.593 8.643 149,656 +0.03(+0.40%)
Jan 09, 2015 8.577 8.652 8.577 8.609 90,981 +0.03(+0.29%)
Jan 08, 2015 8.621 8.634 8.571 8.583 116,077 -0.03(-0.36%)
Jan 07, 2015 8.615 8.652 8.609 8.615 82,973 +0.01(+0.07%)
Jan 06, 2015 8.590 8.634 8.583 8.609 192,601 +0.05(+0.58%)
Jan 05, 2015 8.609 8.640 8.552 8.558 170,429 -0.06(-0.73%)
Jan 02, 2015 8.690 8.759 8.621 8.621 102,791 -0.07(-0.79%)
Dec 31, 2014 8.721 8.690 8.690 8.690 79,601 +0.01(+0.07%)
Dec 30, 2014 8.609 8.709 8.602 8.684 99,352 +0.08(+0.87%)
Dec 29, 2014 8.615 8.646 8.577 8.609 56,796 +0.00(+0.00%)
Dec 26, 2014 8.634 8.671 8.609 8.609 36,490 -0.01(-0.07%)
Dec 24, 2014 8.615 8.615 8.615 8.615 23,336 +0.01(+0.15%)
Dec 23, 2014 8.596 8.634 8.565 8.602 59,784 +0.04(+0.51%)
Dec 22, 2014 8.652 8.652 8.558 8.558 114,816 -0.06(-0.73%)
Dec 19, 2014 8.640 8.652 8.621 8.621 41,597 -0.01(-0.14%)
Dec 18, 2014 8.652 8.684 8.634 8.634 59,587 +0.00(+0.00%)
Dec 17, 2014 8.640 8.671 8.627 8.634 53,033 -0.03(-0.29%)
Dec 16, 2014 8.634 8.659 8.490 8.659 66,535 +0.05(+0.58%)
Dec 15, 2014 8.596 8.652 8.577 8.609 53,521 +0.02(+0.22%)
Dec 12, 2014 8.627 8.665 8.590 8.590 103,433 -0.03(-0.33%)
Dec 11, 2014 8.668 8.711 8.618 8.618 50,200 -0.08(-0.93%)
Dec 10, 2014 8.612 8.699 8.609 8.699 98,209 +0.10(+1.16%)
Dec 09, 2014 8.624 8.649 8.599 8.599 30,475 -0.04(-0.50%)
Dec 08, 2014 8.643 8.705 8.624 8.643 73,299 +0.00(+0.00%)
Dec 05, 2014 8.699 8.699 8.587 8.643 49,685 -0.05(-0.57%)
Dec 04, 2014 8.618 8.711 8.599 8.693 120,456 +0.06(+0.65%)
Dec 03, 2014 8.581 8.637 8.568 8.637 117,308 +0.04(+0.43%)
Dec 02, 2014 8.506 8.599 8.494 8.599 112,067 +0.11(+1.25%)
Dec 01, 2014 8.537 8.556 8.493 8.493 50,622 -0.02(-0.22%)
Nov 28, 2014 8.531 8.531 8.493 8.512 40,618 +0.02(+0.22%)
Nov 26, 2014 8.481 8.493 8.493 8.493 79,873 +0.03(+0.37%)
Nov 25, 2014 8.444 8.493 8.437 8.462 95,974 +0.00(+0.00%)
Nov 24, 2014 8.525 8.531 8.456 8.462 66,367 -0.05(-0.58%)
Nov 21, 2014 8.556 8.581 8.512 8.512 69,954 -0.04(-0.51%)
Nov 20, 2014 8.587 8.612 8.556 8.556 76,061 -0.02(-0.22%)
Nov 19, 2014 8.581 8.612 8.568 8.574 71,594 -0.03(-0.36%)
Nov 18, 2014 8.581 8.605 8.556 8.605 96,983 +0.02(+0.22%)
Nov 17, 2014 8.556 8.599 8.537 8.587 98,317 +0.04(+0.51%)
Nov 14, 2014 8.512 8.649 8.512 8.543 239,115 +0.07(+0.81%)
Nov 13, 2014 8.332 8.475 8.313 8.475 161,886 +0.13(+1.57%)
Nov 12, 2014 8.313 8.357 8.294 8.344 56,009 +0.05(+0.64%)
Nov 11, 2014 8.279 8.316 8.279 8.291 29,886 -0.01(-0.06%)
Nov 10, 2014 8.260 8.310 8.260 8.296 31,539 -0.01(-0.09%)
Nov 07, 2014 8.304 8.322 8.279 8.304 29,272 +0.02(+0.22%)
Nov 06, 2014 8.279 8.297 8.242 8.285 68,990 +0.01(+0.15%)
Nov 05, 2014 8.242 8.279 8.223 8.273 31,948 +0.03(+0.38%)
Nov 04, 2014 8.229 8.254 8.223 8.242 45,314 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.