Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.370 +0.070 (+3.04%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.233 7.233 7.233 7.233 356 -0.10(-1.36%)
Jan 30, 2014 7.358 7.358 7.333 7.333 507 -0.01(-0.08%)
Jan 29, 2014 7.320 7.339 7.320 7.339 412 -0.26(-3.36%)
Jan 28, 2014 7.563 7.594 7.501 7.594 7,388 +0.18(+2.44%)
Jan 27, 2014 7.475 7.475 7.414 7.414 569 -0.23(-3.02%)
Jan 24, 2014 7.582 7.650 7.445 7.644 3,268 +0.02(+0.33%)
Jan 23, 2014 7.912 7.912 7.619 7.619 7,815 -0.17(-2.24%)
Jan 22, 2014 7.912 8.111 7.787 7.794 4,101 -0.62(-7.33%)
Jan 21, 2014 7.862 8.473 7.787 8.410 26,714 +0.53(+6.72%)
Jan 17, 2014 7.881 7.881 7.881 7.881 0 +0.00(+0.00%)
Jan 16, 2014 7.881 7.881 7.881 7.881 372 -0.04(-0.47%)
Jan 15, 2014 7.918 7.918 7.918 7.918 11 +0.00(+0.00%)
Jan 14, 2014 7.912 7.918 7.912 7.918 677 -0.09(-1.17%)
Jan 13, 2014 8.255 8.255 7.837 8.012 2,897 +0.02(+0.23%)
Jan 10, 2014 7.881 8.018 7.881 7.993 2,375 +0.02(+0.23%)
Jan 09, 2014 7.850 7.974 7.719 7.974 2,210 +0.07(+0.95%)
Jan 08, 2014 8.093 8.093 7.900 7.900 1,512 -0.16(-2.01%)
Jan 07, 2014 8.099 8.099 8.062 8.062 1,404 +0.00(+0.00%)
Jan 06, 2014 8.192 8.192 8.062 8.062 3,308 -0.02(-0.31%)
Jan 03, 2014 8.180 8.180 8.086 8.086 2,886 -0.47(-5.55%)
Jan 02, 2014 8.269 8.561 8.250 8.561 7,712 -0.19(-2.14%)
Dec 31, 2013 8.748 8.748 8.748 8.748 321 +0.31(+3.61%)
Dec 30, 2013 8.375 8.455 8.375 8.443 31,796 +0.04(+0.44%)
Dec 27, 2013 8.406 8.406 8.406 8.406 31,225 +0.12(+1.43%)
Dec 26, 2013 8.287 8.287 8.287 8.287 803 +0.17(+2.05%)
Dec 24, 2013 8.426 8.426 8.121 8.121 373 +0.01(+0.15%)
Dec 20, 2013 8.102 8.109 8.109 8.109 1,947 -0.15(-1.86%)
Dec 19, 2013 8.256 8.263 8.170 8.263 2,176 -0.26(-3.04%)
Dec 18, 2013 8.263 8.959 8.201 8.521 2,380 +0.25(+2.98%)
Dec 17, 2013 8.275 8.275 8.275 8.275 529 -0.10(-1.25%)
Dec 16, 2013 8.380 8.380 8.380 8.380 344 +0.00(+0.00%)
Dec 13, 2013 8.374 8.380 8.330 8.380 1,137 +0.26(+3.26%)
Dec 12, 2013 7.979 8.121 7.955 8.115 3,705 -0.08(-0.98%)
Dec 11, 2013 8.293 8.934 8.133 8.195 24,597 -1.05(-11.33%)
Dec 10, 2013 8.620 9.242 8.620 9.242 3,458 +0.76(+8.93%)
Dec 06, 2013 8.565 8.484 8.484 8.484 2,759 +0.10(+1.18%)
Dec 04, 2013 8.472 8.386 8.386 8.386 973 -0.24(-2.79%)
Dec 03, 2013 8.688 8.919 8.626 8.626 7,830 +0.11(+1.29%)
Dec 02, 2013 8.861 8.861 8.517 8.517 1,614 -0.65(-7.12%)
Nov 27, 2013 9.071 9.169 9.169 9.169 649 +0.24(+2.69%)
Nov 25, 2013 8.991 8.929 8.929 8.929 811 -0.50(-5.33%)
Nov 21, 2013 9.432 9.432 9.432 9.432 0 +0.24(+2.59%)
Nov 19, 2013 9.157 9.194 9.194 9.194 3,410 -0.28(-2.99%)
Nov 18, 2013 9.477 9.477 9.477 9.477 673 +0.54(+6.06%)
Nov 15, 2013 8.935 8.935 8.935 8.935 990 -0.45(-4.83%)
Nov 14, 2013 9.237 9.389 9.237 9.389 730 +0.55(+6.25%)
Nov 12, 2013 9.200 9.200 8.824 8.837 2,760 -0.33(-3.63%)
Nov 11, 2013 8.911 9.169 8.911 9.169 2,598 +0.04(+0.47%)
Nov 08, 2013 8.935 9.151 8.929 9.126 2,435 -0.18(-1.92%)
Nov 07, 2013 9.397 9.397 9.194 9.305 1,623 -0.23(-2.45%)
Nov 06, 2013 9.551 9.551 9.496 9.539 811 -0.20(-2.09%)
Nov 05, 2013 9.711 9.742 9.668 9.742 7,029 -0.36(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.