Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.400 +0.020 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5.427 5.427 5.165 5.266 64,242 -0.13(-2.49%)
Jun 27, 2014 5.111 5.401 5.078 5.401 49,497 +0.32(+6.22%)
Jun 26, 2014 5.084 5.239 5.051 5.084 38,926 -0.23(-4.30%)
Jun 25, 2014 5.024 5.313 4.935 5.313 64,404 +0.29(+5.76%)
Jun 24, 2014 5.031 5.071 4.910 5.024 68,835 -0.04(-0.80%)
Jun 23, 2014 5.005 5.091 5.005 5.064 13,257 +0.00(+0.00%)
Jun 20, 2014 5.031 5.145 4.842 5.064 38,257 -0.07(-1.44%)
Jun 19, 2014 5.132 5.172 5.051 5.138 10,656 -0.04(-0.78%)
Jun 18, 2014 5.132 5.185 4.994 5.179 35,898 +0.07(+1.45%)
Jun 17, 2014 5.030 5.105 5.010 5.105 12,228 +0.06(+1.20%)
Jun 16, 2014 5.125 5.212 4.957 5.044 78,705 -0.08(-1.57%)
Jun 13, 2014 5.158 5.179 5.111 5.125 18,653 +0.04(+0.79%)
Jun 12, 2014 5.058 5.131 5.044 5.084 11,058 -0.09(-1.69%)
Jun 11, 2014 5.078 5.172 5.050 5.172 16,697 +0.07(+1.45%)
Jun 10, 2014 5.098 5.205 5.098 5.098 28,344 -0.08(-1.55%)
Jun 06, 2014 4.984 5.178 4.984 5.178 46,179 +0.14(+2.79%)
Jun 05, 2014 4.917 5.044 4.917 5.038 101,402 +0.09(+1.89%)
Jun 04, 2014 4.938 5.004 4.877 4.944 35,390 -0.03(-0.54%)
Jun 03, 2014 4.924 4.971 4.897 4.971 17,765 +0.11(+2.34%)
Jun 02, 2014 4.924 4.997 4.851 4.857 15,725 -0.02(-0.41%)
May 30, 2014 4.944 5.004 4.877 4.877 23,354 -0.07(-1.48%)
May 29, 2014 4.931 4.996 4.884 4.951 29,432 +0.02(+0.41%)
May 28, 2014 4.931 4.978 4.876 4.931 26,184 +0.00(+0.00%)
May 27, 2014 4.897 4.978 4.891 4.931 49,956 +0.03(+0.68%)
May 23, 2014 4.817 4.897 4.897 4.897 65,405 +0.08(+1.58%)
May 22, 2014 4.777 4.821 4.777 4.821 4,415 +0.05(+1.07%)
May 21, 2014 4.704 4.835 4.617 4.771 15,513 +0.09(+1.85%)
May 20, 2014 4.764 4.764 4.624 4.684 13,799 -0.09(-1.96%)
May 19, 2014 4.831 4.837 4.510 4.777 46,716 -0.03(-0.56%)
May 16, 2014 4.791 4.844 4.750 4.804 39,738 +0.05(+1.13%)
May 15, 2014 4.695 4.757 4.477 4.750 43,929 +0.13(+2.89%)
May 14, 2014 4.610 4.690 4.610 4.617 21,089 +0.00(+0.00%)
May 13, 2014 4.477 4.677 4.470 4.617 64,973 +0.27(+6.31%)
May 12, 2014 4.383 4.517 4.296 4.343 662,042 -0.05(-1.22%)
May 09, 2014 4.577 4.610 4.316 4.396 112,616 -0.24(-5.17%)
May 08, 2014 4.697 4.709 4.570 4.636 29,142 -0.03(-0.73%)
May 07, 2014 4.724 4.724 4.617 4.670 28,357 +0.00(+0.00%)
May 06, 2014 4.657 4.704 4.550 4.670 14,040 -0.01(-0.14%)
May 05, 2014 4.724 4.724 4.657 4.677 44,628 -0.03(-0.57%)
May 02, 2014 4.710 4.724 4.610 4.704 56,706 +0.02(+0.43%)
May 01, 2014 4.819 4.819 4.657 4.684 14,619 -0.02(-0.43%)
Apr 30, 2014 4.657 4.775 4.650 4.704 19,953 +0.05(+1.00%)
Apr 29, 2014 4.530 4.737 4.530 4.657 51,764 +0.11(+2.50%)
Apr 28, 2014 4.563 4.570 4.383 4.543 27,471 +0.11(+2.38%)
Apr 25, 2014 4.550 4.550 4.396 4.438 37,113 -0.10(-2.18%)
Apr 24, 2014 4.557 4.557 4.503 4.537 27,099 -0.01(-0.15%)
Apr 23, 2014 4.670 4.670 4.477 4.543 51,781 -0.07(-1.45%)
Apr 22, 2014 4.650 4.690 4.590 4.610 63,037 +0.01(+0.29%)
Apr 21, 2014 4.624 4.664 4.597 4.597 37,627 -0.01(-0.15%)
Apr 17, 2014 4.617 4.603 4.603 4.603 21,552 +0.04(+0.88%)
Apr 16, 2014 4.550 4.603 4.517 4.563 25,660 +0.02(+0.44%)
Apr 15, 2014 4.543 4.624 4.356 4.543 65,640 -0.03(-0.58%)
Apr 14, 2014 4.537 4.610 4.537 4.570 14,746 +0.05(+1.18%)
Apr 11, 2014 4.550 4.603 4.517 4.517 61,776 -0.05(-1.02%)
Apr 10, 2014 4.563 4.610 4.550 4.563 40,192 +0.03(+0.59%)
Apr 09, 2014 4.446 4.684 4.446 4.537 60,960 +0.07(+1.65%)
Apr 08, 2014 4.483 4.483 4.396 4.463 15,606 -0.01(-0.15%)
Apr 07, 2014 4.503 4.503 4.410 4.470 29,477 +0.01(+0.15%)
Apr 04, 2014 4.443 4.477 4.356 4.463 26,918 +0.04(+0.91%)
Apr 03, 2014 4.384 4.470 4.339 4.423 180,946 +0.02(+0.46%)
Apr 02, 2014 4.363 4.443 4.356 4.403 99,754 +0.08(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.