Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.351 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.351 9.351 9.281 9.281 670 -0.25(-2.60%)
Jun 27, 2014 9.529 9.529 9.529 9.529 376 -0.04(-0.45%)
Jun 26, 2014 9.525 9.572 9.452 9.572 6,682 +0.04(+0.40%)
Jun 25, 2014 9.616 9.642 9.483 9.534 6,436 -0.35(-3.50%)
Jun 24, 2014 9.836 9.880 9.836 9.880 568 -0.09(-0.89%)
Jun 23, 2014 9.691 10.06 9.691 9.969 3,160 +0.16(+1.68%)
Jun 20, 2014 9.779 9.804 9.703 9.804 1,636 -0.26(-2.63%)
Jun 19, 2014 10.07 10.07 10.07 10.07 899 +0.20(+1.98%)
Jun 18, 2014 9.873 9.873 9.873 9.873 586 -0.02(-0.21%)
Jun 17, 2014 9.811 9.894 9.811 9.894 421 +0.11(+1.11%)
Jun 16, 2014 10.05 10.05 9.735 9.785 1,682 +0.01(+0.13%)
Jun 13, 2014 9.917 9.917 9.773 9.773 1,436 -0.04(-0.41%)
Jun 12, 2014 9.911 9.911 9.813 9.813 975 +0.18(+1.86%)
Jun 11, 2014 9.634 9.634 9.634 9.634 149 +0.00(+0.00%)
Jun 10, 2014 9.634 9.634 9.634 9.634 408 +0.20(+2.07%)
Jun 06, 2014 9.219 9.439 9.219 9.439 3,812 +0.64(+7.30%)
Jun 05, 2014 8.797 8.797 8.797 8.797 675 -0.02(-0.21%)
Jun 04, 2014 8.816 8.816 8.816 8.816 595 -0.13(-1.41%)
Jun 03, 2014 8.910 8.942 8.910 8.942 408 -0.09(-0.99%)
Jun 02, 2014 9.037 9.056 8.968 9.031 3,809 -0.15(-1.64%)
May 30, 2014 9.119 9.276 9.025 9.182 11,394 -0.08(-0.82%)
May 29, 2014 9.341 9.346 9.258 9.258 6,854 +0.04(+0.48%)
May 28, 2014 9.213 9.213 9.213 9.213 14 +0.00(+0.00%)
May 27, 2014 9.591 9.591 9.213 9.213 2,144 -0.38(-3.93%)
May 23, 2014 9.591 9.591 9.591 9.591 159 -0.16(-1.61%)
May 22, 2014 9.754 9.754 9.748 9.748 322 -0.20(-2.02%)
May 21, 2014 9.949 9.949 9.949 9.949 1,531 +0.04(+0.44%)
May 20, 2014 10.17 10.17 9.905 9.905 2,299 -0.82(-7.62%)
May 19, 2014 10.72 10.72 10.72 10.72 925 +0.49(+4.81%)
May 16, 2014 10.25 10.25 10.23 10.23 1,356 +0.10(+1.04%)
May 15, 2014 10.15 10.15 10.13 10.13 705 -0.06(-0.62%)
May 14, 2014 10.21 10.21 10.19 10.19 31,449 +0.18(+1.82%)
May 13, 2014 10.01 10.01 10.01 10.01 4,797 -0.00(-0.02%)
May 12, 2014 10.01 10.01 10.01 10.01 787 -0.11(-1.04%)
May 09, 2014 10.09 10.11 10.09 10.11 907 +0.09(+0.88%)
May 08, 2014 10.24 10.24 10.02 10.02 1,660 -0.22(-2.15%)
May 07, 2014 10.24 10.35 10.24 10.24 1,723 +0.18(+1.81%)
May 06, 2014 10.06 10.06 10.06 10.06 233 +0.11(+1.14%)
May 05, 2014 9.944 9.949 9.949 9.949 155 +0.01(+0.05%)
May 02, 2014 9.944 9.944 9.944 9.944 270 -0.03(-0.25%)
May 01, 2014 9.969 9.969 9.969 9.969 478 +0.23(+2.39%)
Apr 30, 2014 9.668 9.737 9.668 9.737 886 -0.09(-0.96%)
Apr 29, 2014 10.06 10.06 9.831 9.831 9,581 +0.08(+0.84%)
Apr 28, 2014 9.699 9.749 9.625 9.749 1,679 -0.56(-5.43%)
Apr 25, 2014 10.31 10.31 10.31 10.31 1,010 +0.45(+4.52%)
Apr 24, 2014 9.862 9.862 9.862 9.862 273 +0.27(+2.82%)
Apr 23, 2014 9.586 9.592 9.579 9.592 1,197 -0.13(-1.29%)
Apr 22, 2014 9.586 9.768 9.548 9.718 21,494 -0.23(-2.34%)
Apr 21, 2014 9.447 9.950 9.435 9.950 2,080 +0.22(+2.26%)
Apr 17, 2014 9.309 9.730 9.730 9.730 1,590 +0.14(+1.51%)
Apr 16, 2014 9.447 9.586 9.403 9.586 1,882 +0.23(+2.49%)
Apr 15, 2014 9.435 9.435 9.121 9.353 3,091 -0.29(-3.00%)
Apr 14, 2014 9.705 9.724 9.642 9.642 5,221 -0.07(-0.71%)
Apr 11, 2014 9.661 9.825 9.661 9.711 1,201 +0.19(+2.05%)
Apr 10, 2014 9.554 9.605 9.517 9.517 1,463 -0.17(-1.75%)
Apr 09, 2014 9.586 9.699 9.586 9.686 3,399 +0.04(+0.46%)
Apr 08, 2014 10.22 10.37 9.605 9.642 9,438 -0.20(-2.04%)
Apr 07, 2014 9.579 9.843 9.579 9.843 2,438 +0.54(+5.81%)
Apr 04, 2014 9.385 9.385 9.303 9.303 1,053 -0.21(-2.18%)
Apr 03, 2014 9.353 9.510 9.328 9.510 1,150 -0.08(-0.79%)
Apr 02, 2014 9.334 9.586 9.334 9.586 11,462 +0.26(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.