Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund (NY: PCQ )

9.410 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.469 8.499 8.457 8.499 63,924 +0.04(+0.49%)
Apr 29, 2014 8.457 8.463 8.428 8.457 37,420 -0.01(-0.07%)
Apr 28, 2014 8.469 8.487 8.440 8.463 28,564 +0.04(+0.42%)
Apr 25, 2014 8.386 8.446 8.386 8.428 21,806 +0.03(+0.35%)
Apr 24, 2014 8.392 8.404 8.392 8.398 26,906 +0.00(+0.00%)
Apr 23, 2014 8.363 8.404 8.357 8.398 56,425 +0.05(+0.64%)
Apr 22, 2014 8.316 8.345 8.316 8.345 49,259 +0.03(+0.32%)
Apr 21, 2014 8.321 8.330 8.304 8.318 19,028 +0.01(+0.17%)
Apr 17, 2014 8.316 8.304 8.304 8.304 32,824 +0.01(+0.15%)
Apr 16, 2014 8.274 8.304 8.251 8.291 28,691 +0.03(+0.42%)
Apr 15, 2014 8.251 8.274 8.233 8.256 35,522 +0.05(+0.57%)
Apr 14, 2014 8.227 8.262 8.203 8.210 103,161 -0.03(-0.35%)
Apr 11, 2014 8.245 8.274 8.221 8.239 41,723 -0.03(-0.36%)
Apr 10, 2014 8.221 8.286 8.215 8.268 72,419 +0.04(+0.50%)
Apr 09, 2014 8.245 8.262 8.221 8.227 73,773 -0.01(-0.15%)
Apr 08, 2014 8.246 8.276 8.223 8.239 75,631 -0.01(-0.09%)
Apr 07, 2014 8.182 8.275 8.168 8.246 146,505 +0.08(+0.94%)
Apr 04, 2014 8.129 8.199 8.129 8.170 64,668 +0.05(+0.58%)
Apr 03, 2014 8.152 8.158 8.105 8.123 103,328 -0.02(-0.29%)
Apr 02, 2014 7.964 8.152 7.958 8.146 66,187 -0.01(-0.07%)
Apr 01, 2014 8.170 8.170 8.141 8.152 61,680 -0.01(-0.07%)
Mar 31, 2014 8.193 8.193 8.146 8.158 38,598 +0.01(+0.07%)
Mar 28, 2014 8.152 8.206 8.141 8.152 48,670 -0.01(-0.14%)
Mar 27, 2014 8.141 8.188 8.135 8.164 17,180 +0.01(+0.13%)
Mar 26, 2014 8.094 8.164 8.088 8.154 64,280 +0.04(+0.45%)
Mar 25, 2014 8.094 8.117 8.071 8.117 34,685 +0.00(+0.01%)
Mar 24, 2014 8.047 8.117 8.047 8.116 31,752 +0.07(+0.87%)
Mar 21, 2014 7.964 8.094 7.964 8.047 47,508 +0.08(+0.96%)
Mar 20, 2014 8.029 8.029 7.947 7.970 96,070 -0.08(-1.02%)
Mar 19, 2014 8.123 8.131 8.035 8.052 58,109 -0.05(-0.65%)
Mar 18, 2014 8.146 8.146 8.088 8.105 67,589 -0.03(-0.36%)
Mar 17, 2014 8.123 8.182 8.111 8.135 54,640 -0.01(-0.07%)
Mar 14, 2014 8.158 8.182 8.117 8.141 47,976 -0.01(-0.07%)
Mar 13, 2014 8.170 8.217 8.135 8.146 73,539 -0.03(-0.36%)
Mar 12, 2014 8.170 8.193 8.146 8.176 39,719 +0.04(+0.43%)
Mar 11, 2014 8.170 8.170 8.123 8.141 50,999 -0.02(-0.24%)
Mar 10, 2014 8.020 8.189 8.020 8.160 65,509 +0.12(+1.53%)
Mar 07, 2014 8.125 8.125 8.037 8.037 150,090 -0.11(-1.36%)
Mar 06, 2014 8.224 8.224 8.148 8.148 154,015 -0.06(-0.71%)
Mar 05, 2014 8.248 8.259 8.183 8.207 47,243 -0.04(-0.43%)
Mar 04, 2014 8.178 8.306 8.172 8.242 177,313 +0.07(+0.86%)
Mar 03, 2014 8.160 8.195 8.113 8.172 101,123 -0.01(-0.07%)
Feb 28, 2014 8.172 8.178 8.137 8.178 71,281 +0.01(+0.07%)
Feb 27, 2014 8.166 8.194 8.154 8.172 23,928 -0.01(-0.14%)
Feb 26, 2014 8.131 8.201 8.131 8.183 59,400 +0.03(+0.36%)
Feb 25, 2014 8.125 8.160 8.119 8.154 28,233 +0.02(+0.29%)
Feb 24, 2014 8.178 8.178 8.125 8.131 56,941 -0.01(-0.14%)
Feb 21, 2014 8.148 8.177 8.131 8.142 71,911 +0.02(+0.22%)
Feb 20, 2014 8.148 8.176 8.125 8.125 33,348 -0.04(-0.43%)
Feb 19, 2014 8.148 8.195 8.148 8.160 55,042 +0.01(+0.14%)
Feb 18, 2014 8.154 8.195 8.148 8.148 99,367 -0.02(-0.29%)
Feb 14, 2014 8.183 8.172 8.172 8.172 81,946 -0.03(-0.36%)
Feb 13, 2014 8.102 8.224 8.102 8.201 120,436 +0.06(+0.79%)
Feb 12, 2014 8.096 8.137 8.049 8.137 129,137 +0.03(+0.38%)
Feb 11, 2014 8.142 8.148 8.102 8.106 58,647 -0.01(-0.11%)
Feb 10, 2014 8.057 8.115 8.051 8.115 51,797 +0.09(+1.09%)
Feb 07, 2014 7.970 8.028 7.952 8.028 81,243 +0.03(+0.44%)
Feb 06, 2014 7.993 8.004 7.964 7.993 98,448 -0.02(-0.22%)
Feb 05, 2014 7.993 8.045 7.970 8.010 68,866 +0.00(+0.00%)
Feb 04, 2014 7.981 8.010 7.946 8.010 98,441 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.