Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

PIMCO California Municipal Income Fund (NY: PCQ )

9.070 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 9.150 9.150 9.030 9.070 65,716 -0.02(-0.22%)
Apr 11, 2024 9.180 9.180 9.060 9.090 56,890 -0.06(-0.67%)
Apr 10, 2024 9.230 9.260 9.150 9.151 33,703 -0.13(-1.43%)
Apr 09, 2024 9.224 9.334 9.194 9.284 48,863 +0.10(+1.08%)
Apr 08, 2024 9.164 9.214 9.164 9.184 36,688 -0.04(-0.43%)
Apr 05, 2024 9.224 9.275 9.224 9.224 42,320 -0.05(-0.54%)
Apr 04, 2024 9.254 9.344 9.234 9.274 25,383 +0.05(+0.54%)
Apr 03, 2024 9.224 9.264 9.204 9.224 39,123 -0.05(-0.54%)
Apr 02, 2024 9.224 9.274 9.194 9.274 59,862 +0.02(+0.22%)
Apr 01, 2024 9.254 9.291 9.224 9.254 78,349 -0.07(-0.75%)
Mar 28, 2024 9.364 9.364 9.274 9.324 102,215 +0.04(+0.43%)
Mar 27, 2024 9.284 9.334 9.274 9.284 70,816 +0.00(+0.00%)
Mar 26, 2024 9.354 9.354 9.274 9.284 19,741 -0.01(-0.11%)
Mar 25, 2024 9.394 9.394 9.279 9.294 53,239 +0.00(+0.00%)
Mar 22, 2024 9.354 9.354 9.294 9.294 42,947 +0.00(+0.00%)
Mar 21, 2024 9.244 9.404 9.204 9.294 165,377 +0.05(+0.54%)
Mar 20, 2024 9.244 9.304 9.214 9.244 92,468 -0.03(-0.32%)
Mar 19, 2024 9.304 9.314 9.249 9.274 37,246 +0.01(+0.11%)
Mar 18, 2024 9.274 9.318 9.245 9.264 55,692 -0.01(-0.11%)
Mar 15, 2024 9.254 9.286 9.194 9.274 64,262 -0.02(-0.21%)
Mar 14, 2024 9.463 9.463 9.264 9.294 51,697 -0.14(-1.48%)
Mar 13, 2024 9.493 9.493 9.404 9.433 61,521 +0.01(+0.11%)
Mar 12, 2024 9.443 9.463 9.404 9.423 63,288 -0.07(-0.73%)
Mar 11, 2024 9.523 9.523 9.473 9.493 44,253 -0.03(-0.31%)
Mar 08, 2024 9.523 9.553 9.498 9.523 36,787 +0.05(+0.48%)
Mar 07, 2024 9.467 9.517 9.438 9.477 38,501 +0.01(+0.10%)
Mar 06, 2024 9.487 9.487 9.408 9.467 34,469 +0.00(+0.00%)
Mar 05, 2024 9.487 9.527 9.428 9.467 147,100 -0.02(-0.21%)
Mar 04, 2024 9.527 9.535 9.487 9.487 34,367 -0.04(-0.42%)
Mar 01, 2024 9.477 9.537 9.472 9.527 32,041 +0.05(+0.52%)
Feb 29, 2024 9.438 9.497 9.438 9.477 31,034 +0.04(+0.42%)
Feb 28, 2024 9.447 9.487 9.428 9.438 42,097 +0.00(+0.00%)
Feb 27, 2024 9.467 9.487 9.428 9.438 38,952 -0.04(-0.42%)
Feb 26, 2024 9.467 9.527 9.452 9.477 55,153 -0.03(-0.31%)
Feb 23, 2024 9.517 9.537 9.497 9.507 42,460 +0.01(+0.10%)
Feb 22, 2024 9.537 9.537 9.497 9.497 48,196 +0.00(+0.00%)
Feb 21, 2024 9.517 9.529 9.487 9.497 51,603 -0.04(-0.42%)
Feb 20, 2024 9.537 9.537 9.507 9.537 21,452 +0.05(+0.52%)
Feb 16, 2024 9.457 9.487 9.438 9.487 39,183 +0.02(+0.21%)
Feb 15, 2024 9.428 9.485 9.408 9.467 36,513 +0.08(+0.85%)
Feb 14, 2024 9.398 9.398 9.343 9.388 36,313 +0.04(+0.42%)
Feb 13, 2024 9.467 9.467 9.323 9.348 64,470 -0.15(-1.57%)
Feb 12, 2024 9.477 9.497 9.428 9.497 61,000 +0.06(+0.63%)
Feb 09, 2024 9.378 9.447 9.378 9.438 77,399 +0.07(+0.70%)
Feb 08, 2024 9.412 9.412 9.342 9.372 40,072 +0.01(+0.11%)
Feb 07, 2024 9.421 9.431 9.333 9.362 79,471 -0.02(-0.21%)
Feb 06, 2024 9.342 9.387 9.293 9.382 48,487 +0.03(+0.32%)
Feb 05, 2024 9.352 9.352 9.244 9.352 97,155 -0.03(-0.32%)
Feb 02, 2024 9.333 9.402 9.323 9.382 115,878 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.