Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.235 8.235 8.167 8.217 99,838 +0.02(+0.23%)
Oct 30, 2014 8.198 8.217 8.173 8.198 93,005 +0.01(+0.08%)
Oct 29, 2014 8.180 8.217 8.173 8.192 98,168 +0.01(+0.15%)
Oct 28, 2014 8.217 8.217 8.180 8.180 70,945 +0.01(+0.08%)
Oct 27, 2014 8.204 8.198 8.173 8.173 54,506 -0.02(-0.30%)
Oct 24, 2014 8.204 8.241 8.180 8.198 51,807 -0.03(-0.38%)
Oct 23, 2014 8.279 8.291 8.211 8.229 74,467 -0.05(-0.60%)
Oct 22, 2014 8.266 8.297 8.260 8.279 40,512 -0.01(-0.07%)
Oct 21, 2014 8.291 8.310 8.266 8.285 79,579 -0.02(-0.22%)
Oct 20, 2014 8.291 8.313 8.291 8.303 22,045 +0.04(+0.45%)
Oct 17, 2014 8.347 8.378 8.254 8.266 109,285 -0.06(-0.74%)
Oct 16, 2014 8.254 8.334 8.192 8.328 92,227 +0.07(+0.90%)
Oct 15, 2014 8.186 8.260 8.186 8.254 119,769 +0.08(+0.93%)
Oct 14, 2014 8.180 8.211 8.155 8.178 76,884 +0.01(+0.17%)
Oct 13, 2014 8.133 8.183 8.133 8.164 53,231 +0.04(+0.45%)
Oct 10, 2014 8.213 8.232 8.121 8.127 65,697 -0.08(-0.97%)
Oct 09, 2014 8.238 8.244 8.195 8.207 68,565 -0.02(-0.22%)
Oct 08, 2014 8.189 8.238 8.189 8.226 85,777 +0.04(+0.53%)
Oct 07, 2014 8.109 8.183 8.076 8.183 107,674 +0.10(+1.22%)
Oct 06, 2014 8.072 8.115 8.072 8.084 87,737 +0.03(+0.38%)
Oct 03, 2014 8.047 8.078 8.047 8.053 33,961 -0.01(-0.08%)
Oct 02, 2014 8.090 8.090 8.041 8.060 126,864 -0.01(-0.16%)
Oct 01, 2014 8.041 8.084 8.041 8.072 106,896 +0.06(+0.69%)
Sep 30, 2014 8.047 8.047 7.986 8.016 87,545 -0.01(-0.08%)
Sep 29, 2014 7.986 8.023 7.961 8.023 67,572 +0.04(+0.46%)
Sep 26, 2014 7.967 7.998 7.943 7.986 97,519 -0.00(-0.04%)
Sep 25, 2014 7.992 7.998 7.980 7.989 32,152 +0.03(+0.35%)
Sep 24, 2014 7.961 7.980 7.955 7.961 60,255 -0.01(-0.15%)
Sep 23, 2014 7.949 7.986 7.949 7.973 70,984 +0.02(+0.23%)
Sep 22, 2014 7.992 7.992 7.949 7.955 71,356 -0.03(-0.39%)
Sep 19, 2014 7.980 7.992 7.956 7.986 46,340 +0.02(+0.23%)
Sep 18, 2014 7.967 7.986 7.955 7.967 57,872 +0.01(+0.15%)
Sep 17, 2014 7.937 7.967 7.937 7.955 113,181 +0.01(+0.15%)
Sep 16, 2014 7.949 7.961 7.930 7.943 84,688 -0.02(-0.23%)
Sep 15, 2014 7.967 8.010 7.961 7.961 55,715 +0.00(+0.00%)
Sep 12, 2014 7.998 8.016 7.961 7.961 70,526 -0.04(-0.46%)
Sep 11, 2014 8.029 8.041 7.998 7.998 48,399 -0.02(-0.27%)
Sep 10, 2014 8.038 8.038 8.013 8.020 51,996 +0.00(+0.00%)
Sep 09, 2014 8.050 8.050 8.013 8.020 83,022 -0.01(-0.15%)
Sep 08, 2014 8.075 8.087 8.032 8.032 47,590 -0.04(-0.53%)
Sep 05, 2014 8.081 8.081 8.050 8.075 64,419 +0.03(+0.38%)
Sep 04, 2014 8.056 8.056 8.020 8.044 108,843 +0.00(+0.00%)
Sep 03, 2014 8.020 8.062 8.020 8.044 74,384 +0.00(+0.00%)
Sep 02, 2014 8.007 8.062 8.007 8.044 102,348 +0.00(+0.00%)
Aug 29, 2014 8.069 8.044 8.044 8.044 115,250 -0.01(-0.08%)
Aug 28, 2014 8.050 8.062 8.026 8.050 90,006 -0.01(-0.08%)
Aug 27, 2014 8.056 8.075 8.020 8.056 108,516 +0.01(+0.15%)
Aug 26, 2014 8.062 8.069 8.020 8.044 128,372 +0.02(+0.31%)
Aug 25, 2014 8.069 8.123 8.020 8.020 210,122 -0.06(-0.76%)
Aug 22, 2014 8.154 8.154 8.056 8.081 316,483 -0.10(-1.27%)
Aug 21, 2014 8.179 8.203 8.179 8.185 28,727 +0.01(+0.07%)
Aug 20, 2014 8.191 8.209 8.172 8.179 59,207 -0.01(-0.15%)
Aug 19, 2014 8.215 8.215 8.179 8.191 27,436 +0.01(+0.07%)
Aug 18, 2014 8.234 8.234 8.172 8.185 37,587 -0.01(-0.15%)
Aug 15, 2014 8.221 8.234 8.197 8.197 61,056 -0.02(-0.22%)
Aug 14, 2014 8.209 8.221 8.203 8.215 15,991 -0.02(-0.30%)
Aug 13, 2014 8.240 8.240 8.209 8.240 26,399 +0.02(+0.22%)
Aug 12, 2014 8.234 8.234 8.197 8.221 17,789 +0.02(+0.30%)
Aug 11, 2014 8.197 8.228 8.172 8.197 29,788 -0.03(-0.37%)
Aug 08, 2014 8.209 8.234 8.203 8.228 47,827 +0.06(+0.75%)
Aug 07, 2014 8.124 8.172 8.111 8.166 44,128 +0.04(+0.49%)
Aug 06, 2014 8.157 8.175 8.127 8.127 53,787 -0.03(-0.37%)
Aug 05, 2014 8.175 8.206 8.151 8.157 30,275 -0.03(-0.37%)
Aug 04, 2014 8.260 8.279 8.181 8.187 40,982 -0.12(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.