Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7100 -0.0100 (-1.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.800 5.700 5.700 5.700 290,300 -0.16(-2.73%)
Aug 28, 2014 6.020 6.100 5.820 5.860 323,319 -0.18(-2.98%)
Aug 27, 2014 6.100 6.100 6.020 6.040 151,245 -0.03(-0.49%)
Aug 26, 2014 6.190 6.200 6.000 6.070 140,382 -0.08(-1.30%)
Aug 25, 2014 6.130 6.190 6.020 6.150 194,821 +0.00(+0.00%)
Aug 22, 2014 6.270 6.350 6.050 6.150 144,001 -0.16(-2.54%)
Aug 21, 2014 6.350 6.470 6.210 6.310 418,757 -0.04(-0.63%)
Aug 20, 2014 7.040 7.390 6.240 6.350 754,331 -0.56(-8.10%)
Aug 19, 2014 6.710 7.024 6.700 6.910 709,685 +0.19(+2.83%)
Aug 18, 2014 6.200 6.770 6.190 6.720 520,198 +0.55(+8.91%)
Aug 15, 2014 6.250 6.250 6.110 6.170 109,953 -0.03(-0.48%)
Aug 14, 2014 6.200 6.270 6.120 6.200 152,404 +0.04(+0.65%)
Aug 13, 2014 6.240 6.477 6.120 6.160 191,473 -0.07(-1.12%)
Aug 12, 2014 6.330 6.410 6.064 6.230 106,684 -0.16(-2.50%)
Aug 11, 2014 6.330 6.450 6.250 6.390 215,226 +0.10(+1.59%)
Aug 08, 2014 6.000 6.330 5.930 6.290 289,390 +0.26(+4.31%)
Aug 07, 2014 5.960 6.100 5.860 6.030 87,629 +0.08(+1.34%)
Aug 06, 2014 5.900 6.010 5.810 5.950 129,209 +0.10(+1.71%)
Aug 05, 2014 6.360 6.360 5.670 5.850 104,968 +0.14(+2.45%)
Aug 04, 2014 5.600 5.920 5.600 5.710 114,668 -0.11(-1.89%)
Aug 01, 2014 5.850 5.860 5.670 5.820 133,316 -0.04(-0.68%)
Jul 31, 2014 5.900 6.050 5.810 5.860 130,868 -0.20(-3.30%)
Jul 30, 2014 6.250 6.310 6.000 6.060 176,439 -0.11(-1.78%)
Jul 29, 2014 5.750 6.290 5.720 6.170 380,343 +0.36(+6.20%)
Jul 28, 2014 5.720 5.860 5.560 5.810 158,507 +0.02(+0.35%)
Jul 25, 2014 5.830 5.830 5.730 5.790 96,300 -0.05(-0.86%)
Jul 24, 2014 5.840 5.960 5.750 5.840 77,469 +0.03(+0.52%)
Jul 23, 2014 5.830 6.040 5.770 5.810 130,954 -0.04(-0.68%)
Jul 22, 2014 5.680 5.900 5.641 5.850 146,883 +0.20(+3.54%)
Jul 21, 2014 5.770 6.000 5.610 5.650 237,902 -0.13(-2.25%)
Jul 18, 2014 5.610 5.833 5.550 5.780 228,324 +0.19(+3.40%)
Jul 17, 2014 5.740 5.860 5.550 5.590 155,088 -0.18(-3.12%)
Jul 16, 2014 6.050 6.050 5.750 5.770 190,943 -0.17(-2.86%)
Jul 15, 2014 6.060 6.060 5.870 5.940 130,527 -0.08(-1.33%)
Jul 14, 2014 5.910 6.090 5.820 6.020 148,504 +0.15(+2.56%)
Jul 11, 2014 5.940 6.080 5.860 5.870 98,017 -0.01(-0.17%)
Jul 10, 2014 5.750 6.020 5.609 5.880 196,771 -0.02(-0.34%)
Jul 09, 2014 6.070 6.160 5.900 5.900 223,073 -0.08(-1.34%)
Jul 08, 2014 6.430 6.440 5.850 5.980 509,451 -0.41(-6.42%)
Jul 07, 2014 6.960 6.960 6.368 6.390 593,665 -0.52(-7.53%)
Jul 03, 2014 6.890 6.910 6.910 6.910 1,159,600 +0.29(+4.38%)
Jul 02, 2014 6.170 6.660 6.050 6.620 642,717 +0.51(+8.35%)
Jul 01, 2014 6.370 6.560 6.070 6.110 375,112 -0.25(-3.93%)
Jun 30, 2014 6.460 6.590 6.210 6.360 1,176,967 -0.06(-0.93%)
Jun 27, 2014 5.540 6.690 5.520 6.420 3,518,370 +1.31(+25.64%)
Jun 26, 2014 5.100 5.130 5.000 5.110 140,922 +0.04(+0.79%)
Jun 25, 2014 4.900 5.090 4.900 5.070 134,582 +0.16(+3.26%)
Jun 24, 2014 5.060 5.100 4.890 4.910 208,611 -0.17(-3.35%)
Jun 23, 2014 5.050 5.120 5.010 5.080 138,885 +0.02(+0.40%)
Jun 20, 2014 5.100 5.110 5.010 5.060 82,992 -0.03(-0.59%)
Jun 19, 2014 4.920 5.110 4.920 5.090 269,460 +0.17(+3.46%)
Jun 18, 2014 4.850 4.960 4.800 4.920 289,300 +0.08(+1.65%)
Jun 17, 2014 5.160 5.160 4.820 4.840 534,936 -0.38(-7.28%)
Jun 16, 2014 5.230 5.280 5.160 5.220 98,690 -0.02(-0.38%)
Jun 13, 2014 5.230 5.273 5.130 5.240 149,673 +0.01(+0.19%)
Jun 12, 2014 5.480 5.630 5.190 5.230 249,516 -0.27(-4.91%)
Jun 11, 2014 5.420 5.530 5.370 5.500 133,080 +0.02(+0.36%)
Jun 10, 2014 5.550 5.550 5.360 5.480 78,181 +0.16(+3.01%)
Jun 06, 2014 5.290 5.380 5.200 5.320 230,189 +0.03(+0.57%)
Jun 05, 2014 5.230 5.400 5.190 5.290 183,985 +0.06(+1.15%)
Jun 04, 2014 5.160 5.280 5.160 5.230 106,232 +0.02(+0.38%)
Jun 03, 2014 5.220 5.340 5.180 5.210 231,252 -0.22(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.