Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingsway Financial Services (NY: KFS )

7.950 -0.040 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.180 6.300 6.102 6.270 15,756 -0.04(-0.63%)
Jun 27, 2014 6.250 6.350 6.150 6.310 29,303 +0.13(+2.10%)
Jun 26, 2014 6.350 6.350 6.150 6.180 17,420 -0.17(-2.68%)
Jun 25, 2014 6.460 6.460 6.050 6.350 101,173 -0.08(-1.24%)
Jun 24, 2014 6.550 6.660 6.400 6.430 17,668 -0.17(-2.58%)
Jun 23, 2014 6.700 6.700 6.560 6.600 3,813 -0.06(-0.90%)
Jun 20, 2014 6.650 6.710 6.617 6.660 12,493 +0.01(+0.15%)
Jun 19, 2014 6.800 6.800 6.530 6.650 21,544 -0.04(-0.60%)
Jun 18, 2014 6.460 7.010 6.460 6.690 110,399 +0.24(+3.72%)
Jun 17, 2014 6.450 6.490 6.360 6.450 9,348 -0.02(-0.31%)
Jun 16, 2014 6.410 6.470 6.360 6.470 22,054 +0.03(+0.47%)
Jun 13, 2014 6.450 6.450 6.350 6.440 4,312 +0.01(+0.16%)
Jun 12, 2014 6.450 6.460 6.400 6.430 1,465 -0.04(-0.62%)
Jun 11, 2014 6.330 6.470 6.300 6.470 8,000 +0.05(+0.78%)
Jun 10, 2014 6.390 6.430 6.390 6.420 1,180 +0.06(+0.94%)
Jun 06, 2014 6.460 6.480 6.330 6.360 9,197 -0.03(-0.47%)
Jun 05, 2014 6.410 6.520 6.350 6.390 46,440 +0.00(+0.00%)
Jun 04, 2014 6.310 6.450 6.310 6.390 8,399 -0.02(-0.31%)
Jun 03, 2014 6.300 6.450 6.300 6.410 9,248 +0.10(+1.58%)
Jun 02, 2014 6.550 6.550 6.300 6.310 5,027 +0.00(+0.00%)
May 30, 2014 6.740 6.740 6.300 6.310 8,574 +0.00(+0.00%)
May 29, 2014 6.360 6.470 6.231 6.310 5,430 -0.05(-0.86%)
May 28, 2014 6.460 6.480 6.350 6.365 4,086 -0.09(-1.32%)
May 27, 2014 6.520 6.590 6.440 6.450 8,147 -0.08(-1.23%)
May 23, 2014 6.550 6.530 6.530 6.530 4,600 +0.07(+1.10%)
May 22, 2014 6.410 6.490 6.410 6.459 2,900 -0.02(-0.32%)
May 21, 2014 6.360 6.520 6.330 6.480 19,839 +0.10(+1.57%)
May 20, 2014 6.490 6.530 6.380 6.380 3,120 -0.11(-1.69%)
May 19, 2014 6.370 6.590 6.350 6.490 36,231 +0.09(+1.41%)
May 16, 2014 6.620 6.620 6.242 6.400 12,371 -0.07(-1.08%)
May 15, 2014 6.600 6.600 6.330 6.470 10,386 -0.08(-1.22%)
May 14, 2014 6.410 6.650 6.410 6.550 27,644 +0.08(+1.24%)
May 13, 2014 6.460 6.660 6.320 6.470 26,544 +0.04(+0.62%)
May 12, 2014 6.410 6.540 6.300 6.430 43,836 +0.07(+1.10%)
May 09, 2014 6.530 6.530 6.080 6.360 32,333 -0.07(-1.09%)
May 08, 2014 6.390 6.680 6.310 6.430 155,795 +0.01(+0.17%)
May 07, 2014 6.510 6.560 6.280 6.419 41,396 -0.08(-1.25%)
May 06, 2014 6.160 6.600 5.970 6.500 153,905 +0.50(+8.33%)
May 05, 2014 6.080 6.100 5.950 6.000 23,888 -0.03(-0.50%)
May 02, 2014 6.000 6.100 6.000 6.030 18,884 -0.13(-2.11%)
May 01, 2014 6.040 6.250 5.964 6.160 11,561 +0.16(+2.67%)
Apr 30, 2014 6.030 6.180 5.920 6.000 17,209 -0.02(-0.33%)
Apr 29, 2014 6.030 6.134 5.840 6.020 15,377 -0.06(-0.99%)
Apr 28, 2014 6.140 6.140 5.780 6.080 36,038 +0.11(+1.84%)
Apr 25, 2014 5.900 6.360 5.840 5.970 86,806 +0.13(+2.31%)
Apr 24, 2014 5.500 5.950 5.500 5.835 38,755 +0.28(+4.95%)
Apr 23, 2014 5.620 5.780 5.510 5.560 34,363 -0.08(-1.38%)
Apr 22, 2014 5.300 5.680 5.300 5.638 30,432 +0.26(+4.80%)
Apr 21, 2014 5.320 5.390 5.270 5.380 17,887 +0.14(+2.67%)
Apr 17, 2014 5.350 5.240 5.240 5.240 22,400 -0.01(-0.19%)
Apr 16, 2014 5.250 5.330 5.230 5.250 11,436 -0.06(-1.13%)
Apr 15, 2014 5.260 5.360 5.130 5.310 14,953 +0.01(+0.19%)
Apr 14, 2014 5.040 5.360 5.000 5.300 78,111 +0.20(+3.92%)
Apr 11, 2014 5.010 5.130 4.910 5.100 23,491 +0.00(+0.00%)
Apr 10, 2014 5.170 5.180 4.900 5.100 50,909 -0.10(-1.92%)
Apr 09, 2014 5.390 5.390 5.160 5.200 89,923 -0.19(-3.53%)
Apr 08, 2014 5.310 5.390 5.250 5.390 51,931 +0.00(+0.00%)
Apr 07, 2014 5.140 5.490 4.990 5.390 105,572 +0.28(+5.48%)
Apr 04, 2014 4.550 5.120 4.550 5.110 125,122 +0.58(+12.80%)
Apr 03, 2014 4.450 4.530 4.350 4.530 60,707 +0.08(+1.80%)
Apr 02, 2014 4.240 4.460 4.160 4.450 41,727 +0.12(+2.77%)
Apr 01, 2014 4.120 4.440 4.120 4.330 48,103 +0.27(+6.65%)
Mar 31, 2014 4.080 4.080 3.980 4.060 5,622 -0.08(-1.93%)
Mar 28, 2014 4.120 4.170 4.000 4.140 6,833 -0.04(-0.96%)
Mar 27, 2014 4.030 4.230 3.900 4.180 22,599 +0.11(+2.70%)
Mar 26, 2014 4.140 4.190 4.000 4.070 11,728 -0.07(-1.69%)
Mar 25, 2014 4.180 4.180 4.100 4.140 11,531 -0.02(-0.48%)
Mar 24, 2014 4.320 4.360 4.160 4.160 6,721 -0.16(-3.70%)
Mar 21, 2014 4.200 4.430 4.130 4.320 125,525 +0.05(+1.16%)
Mar 20, 2014 4.030 4.310 4.000 4.270 24,156 +0.15(+3.65%)
Mar 19, 2014 4.120 4.140 4.050 4.120 27,799 +0.00(+0.00%)
Mar 18, 2014 4.060 4.120 3.970 4.120 3,525 +0.00(+0.00%)
Mar 17, 2014 4.050 4.120 4.040 4.120 12,198 +0.08(+1.98%)
Mar 14, 2014 4.020 4.040 3.940 4.040 6,861 -0.08(-1.94%)
Mar 13, 2014 4.160 4.170 4.020 4.120 6,485 -0.07(-1.67%)
Mar 12, 2014 4.090 4.190 4.090 4.190 1,755 +0.00(+0.00%)
Mar 11, 2014 4.170 4.190 4.170 4.190 1,005 +0.09(+2.20%)
Mar 10, 2014 4.110 4.150 4.000 4.100 11,517 +0.05(+1.23%)
Mar 07, 2014 3.980 4.050 3.980 4.050 14,647 +0.05(+1.25%)
Mar 06, 2014 3.977 4.010 3.977 4.000 9,142 +0.05(+1.27%)
Mar 05, 2014 3.970 4.000 3.950 3.950 2,700 +0.05(+1.27%)
Mar 04, 2014 3.910 3.950 3.900 3.900 540 -0.03(-0.75%)
Mar 03, 2014 3.920 4.010 3.900 3.930 26,204 +0.03(+0.77%)
Feb 28, 2014 3.950 3.950 3.880 3.900 2,739 -0.10(-2.50%)
Feb 27, 2014 4.000 4.000 4.000 4.000 210 +0.00(+0.00%)
Feb 26, 2014 4.010 4.010 4.000 4.000 2,629 -0.06(-1.48%)
Feb 25, 2014 4.060 4.060 4.020 4.060 1,868 +0.00(+0.00%)
Feb 24, 2014 4.020 4.100 3.880 4.060 101,706 +0.11(+2.78%)
Feb 21, 2014 3.950 3.990 3.930 3.950 3,824 -0.01(-0.25%)
Feb 20, 2014 3.930 3.970 3.930 3.960 4,168 +0.02(+0.51%)
Feb 19, 2014 3.960 3.960 3.940 3.940 675 -0.01(-0.25%)
Feb 18, 2014 4.020 4.020 3.900 3.950 22,781 -0.05(-1.25%)
Feb 14, 2014 3.980 4.000 4.000 4.000 1,800 -0.01(-0.25%)
Feb 13, 2014 4.000 4.020 3.900 4.010 18,492 +0.00(+0.00%)
Feb 12, 2014 4.000 4.010 4.000 4.010 1,253 +0.01(+0.25%)
Feb 11, 2014 3.970 4.000 3.910 4.000 5,781 +0.02(+0.50%)
Feb 10, 2014 3.850 4.000 3.850 3.980 8,300 +0.13(+3.38%)
Feb 07, 2014 3.950 3.950 3.830 3.850 11,145 -0.15(-3.75%)
Feb 06, 2014 3.950 4.000 3.950 4.000 8,939 +0.04(+1.01%)
Feb 05, 2014 3.950 3.980 3.950 3.960 3,525 -0.02(-0.50%)
Feb 04, 2014 4.030 4.030 3.970 3.980 4,000 -0.02(-0.50%)
Feb 03, 2014 4.000 4.000 4.000 4.000 3,741 -0.01(-0.25%)
Jan 31, 2014 3.990 4.040 3.950 4.010 11,109 -0.02(-0.50%)
Jan 30, 2014 4.020 4.030 4.020 4.030 2,350 +0.03(+0.75%)
Jan 29, 2014 4.049 4.049 4.000 4.000 1,824 -0.04(-0.99%)
Jan 28, 2014 3.980 4.040 3.920 4.040 2,961 -0.01(-0.25%)
Jan 27, 2014 4.000 4.050 3.821 4.050 74,224 +0.05(+1.25%)
Jan 24, 2014 4.020 4.100 4.000 4.000 67,318 -0.01(-0.25%)
Jan 23, 2014 4.090 4.090 3.980 4.010 5,371 -0.05(-1.23%)
Jan 22, 2014 3.980 4.090 3.980 4.060 22,863 +0.05(+1.25%)
Jan 21, 2014 3.850 4.090 3.800 4.010 20,330 +0.04(+1.01%)
Jan 17, 2014 4.050 3.970 3.970 3.970 18,400 -0.04(-1.00%)
Jan 16, 2014 4.120 4.130 3.880 4.010 62,971 -0.09(-2.20%)
Jan 15, 2014 4.150 4.250 4.060 4.100 76,383 -0.05(-1.20%)
Jan 14, 2014 4.250 4.360 4.150 4.150 40,212 -0.05(-1.19%)
Jan 13, 2014 4.060 4.260 3.970 4.200 144,000 +0.30(+7.66%)
Jan 10, 2014 3.910 3.930 3.901 3.901 1,464 -0.01(-0.23%)
Jan 09, 2014 3.860 3.930 3.830 3.910 24,216 -0.01(-0.26%)
Jan 08, 2014 3.905 3.930 3.790 3.920 22,547 +0.01(+0.26%)
Jan 07, 2014 3.900 3.930 3.900 3.910 8,780 -0.05(-1.26%)
Jan 06, 2014 3.900 3.970 3.900 3.960 11,403 +0.04(+1.02%)
Jan 03, 2014 3.902 3.950 3.900 3.920 15,535 +0.01(+0.26%)
Jan 02, 2014 3.910 3.920 3.750 3.910 37,332 +0.01(+0.26%)
Dec 31, 2013 3.910 3.900 3.900 3.900 46,000 -0.03(-0.76%)
Dec 30, 2013 3.900 3.950 3.890 3.930 17,591 +0.01(+0.26%)
Dec 27, 2013 3.950 4.000 3.790 3.920 39,411 -0.04(-1.01%)
Dec 26, 2013 3.870 4.160 3.870 3.960 69,415 +0.09(+2.33%)
Dec 24, 2013 3.830 3.960 3.800 3.870 175,243 +0.06(+1.57%)
Dec 23, 2013 3.820 3.900 3.800 3.810 50,887 +0.01(+0.26%)
Dec 20, 2013 3.700 3.810 3.700 3.800 34,355 +0.10(+2.70%)
Dec 19, 2013 3.690 3.714 3.690 3.700 35,200 +0.05(+1.37%)
Dec 18, 2013 3.650 3.680 3.640 3.650 16,305 +0.00(+0.00%)
Dec 17, 2013 3.650 3.710 3.650 3.650 4,810 -0.04(-1.08%)
Dec 16, 2013 3.610 3.760 3.600 3.690 7,912 +0.06(+1.65%)
Dec 13, 2013 3.550 3.640 3.550 3.630 5,800 +0.08(+2.27%)
Dec 12, 2013 3.490 3.640 3.350 3.550 49,652 -0.05(-1.35%)
Dec 11, 2013 3.650 3.670 3.580 3.598 12,000 -0.10(-2.76%)
Dec 10, 2013 3.650 3.710 3.650 3.700 16,000 +0.05(+1.37%)
Dec 09, 2013 3.570 3.670 3.520 3.650 3,718 -0.05(-1.35%)
Dec 06, 2013 3.680 3.720 3.650 3.700 10,647 +0.01(+0.27%)
Dec 05, 2013 3.680 3.750 3.560 3.690 16,700 -0.04(-1.08%)
Dec 04, 2013 3.660 3.750 3.550 3.730 36,940 +0.08(+2.19%)
Dec 03, 2013 3.500 3.650 3.500 3.650 25,200 +0.10(+2.82%)
Dec 02, 2013 3.700 3.700 3.510 3.550 16,252 -0.12(-3.27%)
Nov 29, 2013 3.470 3.670 3.420 3.670 21,634 +0.16(+4.56%)
Nov 27, 2013 3.620 3.660 3.390 3.510 30,435 -0.08(-2.23%)
Nov 26, 2013 3.600 3.650 3.550 3.590 21,624 -0.01(-0.28%)
Nov 25, 2013 3.600 3.650 3.600 3.600 13,288 -0.05(-1.37%)
Nov 22, 2013 3.650 3.650 3.650 3.650 600 -0.05(-1.35%)
Nov 21, 2013 3.720 3.720 3.650 3.700 2,850 +0.02(+0.54%)
Nov 20, 2013 3.650 3.710 3.650 3.680 11,100 +0.03(+0.82%)
Nov 19, 2013 3.710 3.770 3.620 3.650 7,915 +0.00(+0.00%)
Nov 18, 2013 3.620 3.820 3.620 3.650 18,230 +0.07(+1.96%)
Nov 15, 2013 3.340 3.580 3.340 3.580 23,350 +0.18(+5.29%)
Nov 14, 2013 3.200 3.520 3.170 3.400 69,400 +0.17(+5.26%)
Nov 12, 2013 3.210 3.270 3.210 3.230 9,643 +0.02(+0.62%)
Nov 11, 2013 3.190 3.220 3.190 3.210 1,400 +0.01(+0.31%)
Nov 08, 2013 3.249 3.250 3.200 3.200 3,500 -0.02(-0.62%)
Nov 07, 2013 3.220 3.220 3.220 3.220 100 -0.01(-0.31%)
Nov 06, 2013 3.200 3.240 3.160 3.230 10,700 +0.04(+1.25%)
Nov 05, 2013 3.210 3.210 3.190 3.190 15,750 +0.01(+0.31%)
Nov 04, 2013 3.160 3.200 3.150 3.180 6,937 +0.00(+0.00%)
Nov 01, 2013 3.190 3.210 3.180 3.180 9,594 -0.01(-0.31%)
Oct 31, 2013 3.160 3.200 3.160 3.190 7,300 +0.05(+1.59%)
Oct 30, 2013 3.260 3.260 3.050 3.140 3,600 -0.11(-3.38%)
Oct 29, 2013 3.260 3.370 3.250 3.250 18,910 +0.04(+1.25%)
Oct 28, 2013 3.250 3.260 3.210 3.210 15,051 -0.04(-1.23%)
Oct 25, 2013 3.200 3.310 3.200 3.250 25,900 -0.01(-0.31%)
Oct 24, 2013 3.100 3.300 3.100 3.260 104,743 +0.16(+5.16%)
Oct 23, 2013 3.190 3.190 3.080 3.100 9,480 -0.02(-0.64%)
Oct 22, 2013 3.040 3.180 3.030 3.120 28,360 +0.07(+2.30%)
Oct 21, 2013 2.980 3.050 2.980 3.050 6,700 +0.04(+1.33%)
Oct 18, 2013 3.000 3.020 2.850 3.010 26,800 -0.05(-1.63%)
Oct 17, 2013 3.090 3.090 2.950 3.060 27,450 -0.03(-0.91%)
Oct 16, 2013 3.050 3.100 2.990 3.088 103,686 +0.14(+4.68%)
Oct 15, 2013 2.860 2.970 2.860 2.950 45,109 +0.03(+1.03%)
Oct 14, 2013 2.870 2.920 2.860 2.920 10,400 +0.08(+2.82%)
Oct 11, 2013 2.843 2.910 2.840 2.840 8,110 +0.05(+1.79%)
Oct 10, 2013 2.800 2.800 2.780 2.790 700 -0.01(-0.36%)
Oct 09, 2013 2.840 2.840 2.800 2.800 780 +0.00(+0.00%)
Oct 08, 2013 2.800 2.821 2.800 2.800 703 +0.02(+0.72%)
Oct 07, 2013 2.800 2.800 2.780 2.780 6,191 -0.02(-0.71%)
Oct 04, 2013 2.810 2.810 2.800 2.800 10,100 -0.01(-0.36%)
Oct 03, 2013 2.800 2.810 2.800 2.810 900 -0.02(-0.71%)
Oct 02, 2013 2.820 2.840 2.800 2.830 11,000 +0.03(+1.07%)
Oct 01, 2013 2.800 2.800 2.800 2.800 300 -0.06(-2.10%)
Sep 27, 2013 2.860 2.860 2.850 2.860 1,318 +0.01(+0.35%)
Sep 26, 2013 2.850 2.860 2.850 2.850 1,700 +0.00(+0.00%)
Sep 25, 2013 2.860 2.890 2.850 2.850 2,988 -0.05(-1.72%)
Sep 24, 2013 2.880 2.915 2.820 2.900 93,100 -0.04(-1.36%)
Sep 23, 2013 2.940 2.960 2.940 2.940 8,702 +0.01(+0.34%)
Sep 20, 2013 2.950 3.000 2.920 2.930 16,149 -0.03(-1.01%)
Sep 19, 2013 2.860 2.980 2.800 2.960 3,400 -0.02(-0.67%)
Sep 18, 2013 2.960 2.980 2.960 2.980 7,335 +0.05(+1.71%)
Sep 17, 2013 2.950 2.980 2.910 2.930 24,832 -0.02(-0.68%)
Sep 16, 2013 2.800 2.950 2.800 2.950 14,400 +0.12(+4.24%)
Sep 13, 2013 2.830 2.860 2.810 2.830 1,323 -0.03(-1.05%)
Sep 12, 2013 2.850 2.860 2.850 2.860 1,306 -0.04(-1.38%)
Sep 11, 2013 2.850 2.900 2.840 2.900 22,858 +0.10(+3.57%)
Sep 10, 2013 2.810 2.830 2.800 2.800 6,250 +0.04(+1.45%)
Sep 09, 2013 2.940 2.980 2.750 2.760 16,300 -0.13(-4.50%)
Sep 06, 2013 2.860 2.925 2.860 2.890 16,841 +0.02(+0.70%)
Sep 05, 2013 2.890 2.890 2.770 2.870 20,689 +0.02(+0.70%)
Sep 04, 2013 2.750 2.850 2.750 2.850 7,425 +0.06(+2.15%)
Sep 03, 2013 2.840 2.840 2.740 2.790 6,463 -0.04(-1.41%)
Aug 30, 2013 2.870 2.900 2.820 2.830 13,586 -0.07(-2.41%)
Aug 29, 2013 2.880 2.900 2.830 2.900 12,527 +0.06(+2.11%)
Aug 28, 2013 2.810 2.900 2.800 2.840 5,730 +0.04(+1.43%)
Aug 27, 2013 2.880 2.890 2.800 2.800 8,000 -0.14(-4.76%)
Aug 26, 2013 3.000 3.000 2.900 2.940 19,548 -0.05(-1.67%)
Aug 23, 2013 2.990 3.086 2.950 2.990 9,515 -0.03(-0.99%)
Aug 22, 2013 3.020 3.050 2.980 3.020 10,900 +0.02(+0.67%)
Aug 21, 2013 2.950 3.000 2.920 3.000 17,013 +0.04(+1.35%)
Aug 20, 2013 3.130 3.150 2.950 2.960 81,600 -0.14(-4.52%)
Aug 19, 2013 3.150 3.150 3.100 3.100 5,500 -0.04(-1.27%)
Aug 16, 2013 3.120 3.150 3.120 3.140 11,230 +0.03(+0.96%)
Aug 15, 2013 3.150 3.190 3.050 3.110 183,685 +0.00(+0.00%)
Aug 14, 2013 3.100 3.140 3.060 3.110 26,850 +0.06(+1.97%)
Aug 13, 2013 3.200 3.250 3.040 3.050 23,200 -0.15(-4.69%)
Aug 12, 2013 3.320 3.320 3.060 3.200 31,750 -0.11(-3.32%)
Aug 09, 2013 3.470 3.500 3.270 3.310 34,227 -0.25(-7.02%)
Aug 08, 2013 3.580 3.600 3.560 3.560 1,825 -0.03(-0.84%)
Aug 07, 2013 3.690 3.770 3.560 3.590 28,069 -0.25(-6.51%)
Aug 06, 2013 3.870 3.870 3.800 3.840 36,502 -0.03(-0.78%)
Aug 05, 2013 3.840 3.870 3.840 3.870 17,404 +0.02(+0.52%)
Aug 02, 2013 3.850 3.850 3.803 3.850 8,700 -0.01(-0.26%)
Aug 01, 2013 3.829 3.860 3.820 3.860 54,600 +0.04(+1.05%)
Jul 31, 2013 3.770 3.820 3.750 3.820 20,600 +0.03(+0.79%)
Jul 30, 2013 3.750 3.820 3.750 3.790 26,142 +0.04(+1.07%)
Jul 29, 2013 3.780 3.780 3.750 3.750 1,900 +0.00(+0.00%)
Jul 26, 2013 3.740 3.760 3.730 3.750 6,280 +0.00(+0.00%)
Jul 25, 2013 3.700 3.770 3.650 3.750 6,199 -0.02(-0.53%)
Jul 24, 2013 3.770 3.780 3.710 3.770 1,600 +0.07(+1.89%)
Jul 23, 2013 3.650 3.780 3.650 3.700 2,200 +0.04(+1.09%)
Jul 22, 2013 3.710 3.710 3.660 3.660 1,475 -0.09(-2.40%)
Jul 19, 2013 3.780 3.780 3.720 3.750 3,300 -0.01(-0.19%)
Jul 18, 2013 3.770 3.820 3.757 3.757 10,334 +0.09(+2.37%)
Jul 17, 2013 3.670 3.680 3.670 3.670 2,100 +0.02(+0.55%)
Jul 16, 2013 3.790 3.810 3.650 3.650 6,405 -0.15(-3.95%)
Jul 15, 2013 3.800 3.800 3.800 3.800 300 -0.01(-0.26%)
Jul 12, 2013 3.750 3.820 3.750 3.810 6,105 +0.05(+1.33%)
Jul 11, 2013 3.760 3.760 3.750 3.760 600 +0.01(+0.27%)
Jul 09, 2013 3.600 3.750 3.750 3.750 4,900 +0.15(+4.17%)
Jul 08, 2013 3.510 3.600 3.490 3.600 4,342 +0.11(+3.15%)
Jul 05, 2013 3.490 3.490 3.490 3.490 200 -0.13(-3.59%)
Jul 03, 2013 3.630 3.630 3.620 3.620 400 +0.02(+0.56%)
Jul 02, 2013 3.600 3.610 3.490 3.600 16,690 -0.12(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.