Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intact Financial Corp (OP: IFCZF )

168.55 -0.39 (-0.23%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2014 60.59 60.59 60.59 73 +1.04(+1.75%)
Mar 21, 2014 59.55 59.55 59.55 116 -0.81(-1.34%)
Mar 18, 2014 60.36 60.36 60.36 60.36 16 -0.20(-0.33%)
Mar 17, 2014 60.56 60.56 60.56 60.56 110 +0.12(+0.20%)
Mar 12, 2014 60.44 60.44 60.44 2,700 +0.14(+0.23%)
Mar 05, 2014 60.30 60.30 60.30 0 +0.34(+0.57%)
Mar 03, 2014 59.96 59.96 59.96 62 -0.07(-0.12%)
Feb 26, 2014 60.03 60.03 60.03 60.03 2,513 +0.00(+0.00%)
Feb 25, 2014 60.03 60.03 60.03 60.03 151 -0.35(-0.58%)
Feb 24, 2014 60.38 60.38 60.38 60.38 266 -0.83(-1.35%)
Feb 04, 2014 61.21 61.21 61.21 1,400 +0.46(+0.75%)
Jan 28, 2014 60.75 60.75 60.75 60.75 9,900 -2.48(-3.92%)
Jan 22, 2014 63.23 63.23 63.23 20 -0.14(-0.22%)
Jan 15, 2014 63.37 63.37 63.37 63.37 79 -0.59(-0.92%)
Jan 13, 2014 63.96 63.96 63.96 63.96 6 +0.16(+0.25%)
Jan 09, 2014 63.80 63.80 63.80 63.80 26 -1.73(-2.64%)
Dec 31, 2013 65.53 65.53 65.53 144 +1.12(+1.74%)
Dec 24, 2013 64.41 64.41 64.41 32 +0.17(+0.27%)
Dec 04, 2013 64.24 64.24 64.24 55 -0.45(-0.70%)
Dec 03, 2013 64.69 64.69 64.69 64.69 100 +1.35(+2.14%)
Nov 26, 2013 63.34 63.34 63.34 63.34 0 -1.01(-1.57%)
Nov 08, 2013 64.35 64.35 64.35 0 +0.30(+0.47%)
Nov 07, 2013 64.05 64.05 64.05 64.05 1,114 -0.04(-0.06%)
Nov 06, 2013 64.08 64.08 64.08 64.08 1,479 +2.40(+3.90%)
Nov 05, 2013 61.68 61.68 61.68 61.68 100 -0.46(-0.73%)
Oct 28, 2013 62.14 62.14 62.14 0 +2.37(+3.96%)
Oct 10, 2013 59.77 59.77 59.77 0 -0.93(-1.53%)
Oct 02, 2013 60.70 60.70 60.70 102 +1.20(+2.02%)
Sep 26, 2013 59.50 59.50 59.50 0 +0.49(+0.83%)
Sep 13, 2013 59.01 59.01 59.01 59.01 0 -0.23(-0.39%)
Sep 12, 2013 59.55 59.55 59.24 59.24 400 +0.27(+0.46%)
Sep 09, 2013 58.97 58.97 58.97 0 -0.06(-0.11%)
Sep 04, 2013 59.03 59.03 59.03 0 -0.64(-1.08%)
Aug 21, 2013 59.68 59.68 59.68 0 +1.68(+2.90%)
May 21, 2013 57.99 57.99 57.99 0 +0.15(+0.26%)
May 14, 2013 57.84 57.84 57.84 0 -0.09(-0.15%)
May 13, 2013 57.97 57.97 57.93 57.93 1,100 -0.02(-0.03%)
May 10, 2013 58.84 58.84 57.95 57.95 2,200 -2.44(-4.04%)
May 06, 2013 60.39 60.39 60.39 0 +0.09(+0.15%)
Apr 29, 2013 60.30 60.30 60.30 0 -0.05(-0.09%)
Apr 18, 2013 60.35 60.35 60.35 60.35 0 -1.57(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.