Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Intact Financial Corp (OP: IFCZF )

162.12 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 162.12 0 +0.50(+0.31%)
Mar 22, 2024 161.64 161.64 161.62 161.62 238 -3.67(-2.22%)
Mar 20, 2024 165.29 2 -0.63(-0.38%)
Mar 18, 2024 165.92 0 -1.98(-1.18%)
Mar 06, 2024 167.90 4 -0.77(-0.46%)
Feb 28, 2024 168.67 47 -2.71(-1.58%)
Feb 27, 2024 171.30 171.38 171.30 171.38 46,905 -3.78(-2.16%)
Feb 26, 2024 174.47 175.16 174.47 175.16 3,650 +1.81(+1.04%)
Feb 23, 2024 172.58 173.35 172.58 173.35 23,758 +2.08(+1.21%)
Feb 22, 2024 168.81 171.27 168.81 171.27 20,236 +1.73(+1.02%)
Feb 15, 2024 169.54 7,456 +6.60(+4.05%)
Feb 14, 2024 161.19 162.94 160.40 162.94 550 +9.85(+6.43%)
Feb 13, 2024 154.85 154.85 153.09 153.09 58,260 -2.26(-1.45%)
Feb 09, 2024 155.35 5,896 +0.12(+0.08%)
Feb 05, 2024 155.23 14,120 -2.31(-1.47%)
Jan 31, 2024 157.54 12,618 +1.11(+0.71%)
Jan 30, 2024 156.49 156.64 155.98 156.43 8,156 +0.10(+0.06%)
Jan 29, 2024 156.33 156.33 156.33 156.33 7,851 +1.72(+1.11%)
Jan 24, 2024 154.61 9,971 +0.19(+0.12%)
Jan 23, 2024 154.63 157.00 154.42 154.42 1,043 +1.32(+0.86%)
Jan 22, 2024 153.10 153.10 153.10 153.10 4,366 -0.21(-0.13%)
Jan 19, 2024 153.31 153.31 153.31 153.31 11,672 -0.28(-0.18%)
Jan 12, 2024 153.58 6,990 +0.44(+0.29%)
Jan 11, 2024 153.14 153.14 153.14 153.14 1,226 +1.11(+0.73%)
Jan 10, 2024 151.71 152.03 151.71 152.03 467 -1.19(-0.78%)
Jan 08, 2024 153.22 2,677 +1.85(+1.23%)
Jan 04, 2024 151.37 659 -1.66(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.