Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.718	7.718	7.665	7.665	67,160	-0.04(-0.46%)
Feb 27, 2014	7.682	7.700	7.659	7.700	91,636	+0.02(+0.23%)
Feb 26, 2014	7.688	7.706	7.653	7.682	80,815	+0.04(+0.54%)
Feb 25, 2014	7.671	7.706	7.635	7.641	90,608	-0.04(-0.54%)
Feb 24, 2014	7.730	7.736	7.682	7.682	64,091	-0.05(-0.69%)
Feb 21, 2014	7.735	7.759	7.688	7.735	61,495	+0.04(+0.46%)
Feb 20, 2014	7.694	7.777	7.677	7.700	128,570	+0.02(+0.31%)
Feb 19, 2014	7.653	7.688	7.641	7.676	62,731	+0.03(+0.39%)
Feb 18, 2014	7.606	7.659	7.606	7.647	37,544	+0.04(+0.46%)
Feb 14, 2014	7.594	7.612	7.612	7.612	33,921	-0.01(-0.15%)
Feb 13, 2014	7.635	7.641	7.594	7.623	45,270	+0.01(+0.15%)
Feb 12, 2014	7.665	7.665	7.606	7.612	101,063	-0.01(-0.19%)
Feb 11, 2014	7.615	7.650	7.615	7.626	41,380	-0.02(-0.31%)
Feb 10, 2014	7.521	7.656	7.521	7.650	106,079	+0.11(+1.40%)
Feb 07, 2014	7.468	7.544	7.468	7.544	44,947	+0.05(+0.70%)
Feb 06, 2014	7.521	7.538	7.486	7.492	72,235	-0.04(-0.47%)
Feb 05, 2014	7.515	7.562	7.503	7.527	54,367	-0.01(-0.16%)
Feb 04, 2014	7.568	7.615	7.538	7.538	118,573	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices