Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.430 +0.030 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.209 5.318 5.155 5.291 23,371 +0.14(+2.70%)
Sep 29, 2014 5.084 5.306 4.439 5.152 74,296 -0.07(-1.29%)
Sep 26, 2014 5.246 5.269 5.212 5.219 34,629 -0.01(-0.26%)
Sep 25, 2014 5.279 5.300 5.226 5.232 19,023 -0.06(-1.14%)
Sep 24, 2014 5.286 5.306 5.219 5.293 25,638 +0.01(+0.13%)
Sep 23, 2014 5.266 5.333 5.219 5.286 16,650 -0.03(-0.51%)
Sep 22, 2014 5.293 5.380 5.206 5.313 39,949 -0.04(-0.75%)
Sep 19, 2014 5.279 5.313 5.192 5.353 137,152 +0.08(+1.53%)
Sep 18, 2014 5.239 5.273 5.118 5.273 27,645 +0.07(+1.29%)
Sep 17, 2014 5.246 5.273 5.192 5.205 34,231 -0.06(-1.15%)
Sep 16, 2014 5.306 5.306 5.212 5.266 41,802 +0.01(+0.26%)
Sep 15, 2014 5.259 5.340 5.179 5.253 25,507 -0.01(-0.13%)
Sep 12, 2014 5.313 5.313 5.172 5.259 32,765 -0.07(-1.39%)
Sep 11, 2014 5.313 5.394 5.313 5.333 24,283 -0.01(-0.13%)
Sep 10, 2014 5.421 5.421 5.313 5.340 32,518 -0.08(-1.49%)
Sep 09, 2014 5.434 5.475 5.421 5.421 9,447 -0.01(-0.25%)
Sep 08, 2014 5.461 5.475 5.421 5.434 8,903 +0.00(+0.00%)
Sep 05, 2014 5.434 5.488 5.434 5.434 11,443 -0.03(-0.49%)
Sep 04, 2014 5.488 5.488 5.407 5.461 15,744 -0.02(-0.37%)
Sep 03, 2014 5.488 5.488 5.401 5.481 13,251 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.