Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.379 8.385 8.319 8.319 63,314 -0.03(-0.36%)
May 29, 2014 8.373 8.381 8.331 8.349 41,275 -0.02(-0.22%)
May 28, 2014 8.373 8.385 8.349 8.367 22,943 +0.01(+0.14%)
May 27, 2014 8.349 8.364 8.331 8.355 43,122 +0.01(+0.14%)
May 23, 2014 8.325 8.343 8.343 8.343 39,069 -0.01(-0.07%)
May 22, 2014 8.343 8.349 8.331 8.349 24,753 +0.03(+0.36%)
May 21, 2014 8.258 8.325 8.252 8.319 49,189 +0.04(+0.51%)
May 20, 2014 8.222 8.276 8.216 8.276 33,945 +0.05(+0.58%)
May 19, 2014 8.264 8.288 8.228 8.228 66,380 -0.03(-0.36%)
May 16, 2014 8.264 8.301 8.228 8.258 95,561 +0.01(+0.07%)
May 15, 2014 8.331 8.349 8.252 8.252 143,296 -0.07(-0.87%)
May 14, 2014 8.391 8.391 8.319 8.325 47,580 -0.02(-0.29%)
May 13, 2014 8.409 8.415 8.325 8.349 111,579 -0.08(-0.93%)
May 12, 2014 8.391 8.457 8.367 8.427 139,181 +0.04(+0.43%)
May 09, 2014 8.391 8.439 8.391 8.391 48,105 +0.00(+0.00%)
May 08, 2014 8.511 8.559 8.391 8.391 112,392 -0.04(-0.46%)
May 07, 2014 8.364 8.466 8.352 8.430 140,678 +0.08(+0.93%)
May 06, 2014 8.298 8.358 8.298 8.352 97,650 +0.06(+0.72%)
May 05, 2014 8.292 8.310 8.250 8.292 73,899 +0.02(+0.29%)
May 02, 2014 8.274 8.316 8.185 8.268 171,817 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.