Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.022 8.022 7.960 7.991 87,824 -0.01(-0.08%)
Sep 29, 2014 7.960 7.997 7.936 7.997 67,787 +0.04(+0.46%)
Sep 26, 2014 7.942 7.973 7.917 7.960 97,829 -0.00(-0.04%)
Sep 25, 2014 7.967 7.973 7.954 7.963 32,254 +0.03(+0.35%)
Sep 24, 2014 7.936 7.954 7.930 7.936 60,447 -0.01(-0.15%)
Sep 23, 2014 7.924 7.960 7.924 7.948 71,210 +0.02(+0.23%)
Sep 22, 2014 7.967 7.967 7.924 7.930 71,583 -0.03(-0.39%)
Sep 19, 2014 7.954 7.967 7.930 7.960 46,487 +0.02(+0.23%)
Sep 18, 2014 7.942 7.960 7.930 7.942 58,056 +0.01(+0.15%)
Sep 17, 2014 7.911 7.942 7.911 7.930 113,541 +0.01(+0.15%)
Sep 16, 2014 7.924 7.936 7.905 7.918 84,957 -0.02(-0.23%)
Sep 15, 2014 7.942 7.985 7.936 7.936 55,892 +0.00(+0.00%)
Sep 12, 2014 7.973 7.991 7.936 7.936 70,750 -0.04(-0.46%)
Sep 11, 2014 8.003 8.016 7.973 7.973 48,553 -0.02(-0.27%)
Sep 10, 2014 8.012 8.012 7.988 7.994 52,162 +0.00(+0.00%)
Sep 09, 2014 8.025 8.025 7.988 7.994 83,286 -0.01(-0.15%)
Sep 08, 2014 8.049 8.061 8.006 8.006 47,742 -0.04(-0.53%)
Sep 05, 2014 8.055 8.055 8.025 8.049 64,624 +0.03(+0.38%)
Sep 04, 2014 8.031 8.031 7.994 8.018 109,190 +0.00(+0.00%)
Sep 03, 2014 7.994 8.037 7.994 8.018 74,621 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.