Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 5.604 5.772 5.560 5.692 121,752 +0.07(+1.17%)
May 29, 2014 5.582 5.642 5.552 5.626 206,148 +0.04(+0.78%)
May 28, 2014 5.575 5.651 5.557 5.582 184,895 -0.07(-1.23%)
May 27, 2014 5.648 5.728 5.615 5.652 137,974 +0.01(+0.13%)
May 23, 2014 5.611 5.644 5.644 5.644 59,004 +0.01(+0.19%)
May 22, 2014 5.586 5.641 5.575 5.633 88,660 +0.02(+0.32%)
May 21, 2014 5.630 5.647 5.608 5.615 143,869 +0.01(+0.26%)
May 20, 2014 5.626 5.648 5.579 5.600 102,023 -0.00(-0.07%)
May 19, 2014 5.531 5.630 5.502 5.604 84,637 +0.10(+1.85%)
May 16, 2014 5.539 5.553 5.502 5.502 16,743 +0.00(+0.07%)
May 15, 2014 5.429 5.549 5.429 5.498 74,647 +0.03(+0.53%)
May 14, 2014 5.524 5.530 5.455 5.469 110,264 -0.01(-0.13%)
May 13, 2014 5.469 5.549 5.433 5.477 56,674 +0.01(+0.20%)
May 12, 2014 5.491 5.504 5.447 5.466 76,593 -0.05(-0.99%)
May 09, 2014 5.528 5.564 5.466 5.520 84,834 -0.02(-0.39%)
May 08, 2014 5.550 5.618 5.495 5.542 34,991 +0.06(+1.13%)
May 07, 2014 5.568 5.575 5.480 5.480 82,754 -0.07(-1.18%)
May 06, 2014 5.564 5.608 5.488 5.546 107,860 -0.06(-1.10%)
May 05, 2014 5.506 5.608 5.484 5.608 192,901 +0.10(+1.85%)
May 02, 2014 5.509 5.571 5.502 5.506 247,531 +0.01(+0.20%)
May 01, 2014 5.557 5.593 5.491 5.495 89,190 -0.04(-0.79%)
Apr 30, 2014 5.466 5.597 5.447 5.539 174,840 +0.09(+1.67%)
Apr 29, 2014 5.462 5.549 5.390 5.447 217,438 -0.02(-0.33%)
Apr 28, 2014 5.506 5.575 5.429 5.466 179,011 -0.08(-1.51%)
Apr 25, 2014 5.641 5.662 5.508 5.549 154,608 -0.06(-1.10%)
Apr 24, 2014 5.557 5.670 5.509 5.611 119,362 +0.05(+0.92%)
Apr 23, 2014 5.644 5.648 5.473 5.560 202,918 -0.05(-0.91%)
Apr 22, 2014 5.604 5.699 5.557 5.611 166,741 -0.04(-0.71%)
Apr 21, 2014 5.779 5.779 5.575 5.652 129,478 -0.08(-1.40%)
Apr 17, 2014 5.766 5.732 5.732 5.732 51,320 -0.03(-0.57%)
Apr 16, 2014 5.557 5.783 5.418 5.764 180,307 +0.21(+3.87%)
Apr 15, 2014 5.692 5.746 5.058 5.549 554,830 -0.19(-3.36%)
Apr 14, 2014 5.681 5.790 5.631 5.743 438,349 +0.07(+1.16%)
Apr 11, 2014 5.717 5.826 5.635 5.677 322,362 -0.11(-1.83%)
Apr 10, 2014 5.852 5.881 5.754 5.783 363,638 -0.07(-1.18%)
Apr 09, 2014 5.896 5.921 5.815 5.852 292,827 -0.04(-0.62%)
Apr 08, 2014 5.741 5.903 5.741 5.888 269,404 +0.14(+2.47%)
Apr 07, 2014 5.794 5.826 5.633 5.746 230,326 -0.05(-0.82%)
Apr 04, 2014 5.914 5.972 5.772 5.794 343,953 -0.07(-1.24%)
Apr 03, 2014 6.012 6.012 5.837 5.866 292,580 -0.13(-2.13%)
Apr 02, 2014 5.961 6.009 5.874 5.994 246,307 -0.01(-0.12%)
Apr 01, 2014 5.948 6.009 5.903 6.001 311,388 +0.08(+1.42%)
Mar 31, 2014 5.888 6.009 5.888 5.918 306,346 +0.05(+0.93%)
Mar 28, 2014 5.834 5.881 5.814 5.863 445,688 +0.03(+0.56%)
Mar 27, 2014 5.786 5.910 5.775 5.830 191,685 -0.01(-0.12%)
Mar 26, 2014 5.848 5.870 5.826 5.837 192,818 -0.01(-0.19%)
Mar 25, 2014 5.830 5.907 5.781 5.848 93,400 -0.00(-0.06%)
Mar 24, 2014 5.983 6.012 5.655 5.852 329,619 -0.12(-2.07%)
Mar 21, 2014 6.001 6.012 5.885 5.976 323,216 -0.01(-0.24%)
Mar 20, 2014 5.947 6.092 5.885 5.990 262,394 +0.06(+1.04%)
Mar 19, 2014 5.881 5.950 5.866 5.928 285,637 +0.04(+0.62%)
Mar 18, 2014 5.830 5.892 5.761 5.892 249,943 +0.06(+1.06%)
Mar 17, 2014 5.903 5.903 5.783 5.830 396,969 -0.07(-1.23%)
Mar 14, 2014 5.808 5.910 5.706 5.903 560,373 +0.17(+2.99%)
Mar 13, 2014 5.721 5.783 5.659 5.732 253,283 +0.03(+0.51%)
Mar 12, 2014 5.630 5.703 5.604 5.703 382,929 +0.03(+0.58%)
Mar 11, 2014 5.626 5.684 5.619 5.670 609,394 +0.01(+0.19%)
Mar 10, 2014 5.648 5.684 5.611 5.659 605,486 -0.01(-0.13%)
Mar 07, 2014 5.706 5.739 5.590 5.666 966,086 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.