Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.440 +0.050 (+0.53%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.450 9.540 9.380 9.390 132,115 -0.10(-1.05%)
Apr 29, 2024 9.560 9.620 9.460 9.490 267,153 -0.06(-0.63%)
Apr 26, 2024 9.430 9.630 9.430 9.550 179,355 +0.15(+1.60%)
Apr 25, 2024 9.530 9.530 9.390 9.400 110,137 -0.13(-1.36%)
Apr 24, 2024 9.600 9.637 9.490 9.530 139,152 -0.10(-1.04%)
Apr 23, 2024 9.550 9.725 9.470 9.630 249,897 +0.08(+0.84%)
Apr 22, 2024 9.510 9.630 9.410 9.550 311,207 +0.05(+0.53%)
Apr 19, 2024 9.150 9.680 9.150 9.500 883,375 +0.36(+3.94%)
Apr 18, 2024 9.110 9.170 9.060 9.140 145,745 +0.10(+1.11%)
Apr 17, 2024 9.000 9.100 8.970 9.040 140,684 +0.04(+0.44%)
Apr 16, 2024 8.910 9.010 8.880 9.000 137,376 +0.05(+0.56%)
Apr 15, 2024 9.110 9.200 8.930 8.950 234,443 -0.15(-1.65%)
Apr 12, 2024 9.200 9.210 8.980 9.100 431,047 -0.13(-1.41%)
Apr 11, 2024 9.250 9.260 9.130 9.230 291,517 -0.02(-0.22%)
Apr 10, 2024 9.200 9.279 9.190 9.250 192,817 -0.03(-0.32%)
Apr 09, 2024 9.250 9.280 9.200 9.280 193,919 +0.00(+0.00%)
Apr 08, 2024 9.280 9.300 9.220 9.280 179,698 +0.03(+0.32%)
Apr 05, 2024 9.170 9.270 9.139 9.250 189,535 +0.08(+0.87%)
Apr 04, 2024 9.390 9.448 9.160 9.170 334,666 -0.16(-1.71%)
Apr 03, 2024 9.290 9.350 9.230 9.330 261,697 +0.09(+0.97%)
Apr 02, 2024 9.360 9.460 9.220 9.240 300,919 -0.10(-1.07%)
Apr 01, 2024 9.500 9.580 9.310 9.340 360,130 -0.14(-1.48%)
Mar 28, 2024 9.410 9.470 9.470 9.480 544,279 +0.16(+1.72%)
Mar 27, 2024 9.190 9.360 9.190 9.320 363,432 +0.21(+2.31%)
Mar 26, 2024 9.100 9.240 9.100 9.110 290,001 -0.01(-0.11%)
Mar 25, 2024 9.180 9.250 9.060 9.120 422,094 -0.10(-1.08%)
Mar 22, 2024 9.380 9.380 9.120 9.220 264,261 +0.01(+0.11%)
Mar 21, 2024 9.180 9.320 9.130 9.210 281,416 +0.06(+0.66%)
Mar 20, 2024 9.150 9.220 9.030 9.150 346,372 -0.07(-0.76%)
Mar 19, 2024 9.010 9.260 8.940 9.220 402,672 +0.21(+2.33%)
Mar 18, 2024 9.110 9.240 8.990 9.010 502,206 -0.08(-0.88%)
Mar 15, 2024 9.120 9.250 9.080 9.090 454,923 -0.03(-0.33%)
Mar 14, 2024 9.360 9.380 9.120 9.120 491,040 -0.23(-2.46%)
Mar 13, 2024 9.500 9.525 9.350 9.350 353,716 -0.53(-5.36%)
Mar 12, 2024 9.860 9.990 9.770 9.880 642,658 +0.09(+0.92%)
Mar 11, 2024 9.910 10.09 9.770 9.790 745,894 -0.04(-0.41%)
Mar 08, 2024 9.530 9.890 9.530 9.830 878,510 +0.30(+3.15%)
Mar 07, 2024 9.910 10.00 9.200 9.530 2,401,671 -1.34(-12.33%)
Mar 06, 2024 10.90 11.01 10.81 10.87 281,120 +0.06(+0.56%)
Mar 05, 2024 10.73 10.89 10.73 10.81 172,504 +0.02(+0.19%)
Mar 04, 2024 10.68 10.89 10.68 10.79 196,276 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.