Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.900 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.990 7.990 7.912 7.918 40,672 -0.05(-0.60%)
Mar 28, 2014 8.013 8.013 7.930 7.966 101,172 -0.02(-0.30%)
Mar 27, 2014 8.001 8.019 7.984 7.990 52,198 -0.01(-0.15%)
Mar 26, 2014 7.954 8.019 7.924 8.001 73,043 +0.08(+0.98%)
Mar 25, 2014 7.990 7.990 7.900 7.924 78,160 -0.07(-0.89%)
Mar 24, 2014 7.811 7.995 7.793 7.995 234,268 +0.19(+2.44%)
Mar 21, 2014 7.740 7.805 7.728 7.805 193,073 +0.09(+1.16%)
Mar 20, 2014 7.734 7.752 7.704 7.716 161,266 -0.05(-0.61%)
Mar 19, 2014 7.853 7.853 7.763 7.763 68,204 -0.07(-0.84%)
Mar 18, 2014 7.841 7.865 7.823 7.829 53,304 -0.04(-0.53%)
Mar 17, 2014 7.882 7.882 7.841 7.871 41,186 +0.04(+0.46%)
Mar 14, 2014 7.877 7.906 7.835 7.835 51,692 -0.05(-0.60%)
Mar 13, 2014 7.793 7.882 7.793 7.882 54,617 +0.09(+1.15%)
Mar 12, 2014 7.740 7.793 7.734 7.793 47,311 +0.07(+0.96%)
Mar 11, 2014 7.707 7.719 7.689 7.719 43,037 +0.01(+0.15%)
Mar 10, 2014 7.654 7.707 7.613 7.707 56,008 +0.07(+0.93%)
Mar 07, 2014 7.683 7.689 7.595 7.636 117,117 -0.05(-0.69%)
Mar 06, 2014 7.808 7.867 7.689 7.689 104,900 -0.11(-1.44%)
Mar 05, 2014 7.808 7.825 7.784 7.802 42,689 +0.02(+0.23%)
Mar 04, 2014 7.784 7.819 7.748 7.784 76,512 +0.03(+0.38%)
Mar 03, 2014 7.701 7.778 7.701 7.754 106,898 +0.07(+0.85%)
Feb 28, 2014 7.743 7.743 7.689 7.689 66,945 -0.04(-0.46%)
Feb 27, 2014 7.707 7.725 7.683 7.725 91,343 +0.02(+0.23%)
Feb 26, 2014 7.713 7.731 7.677 7.707 80,556 +0.04(+0.54%)
Feb 25, 2014 7.695 7.731 7.660 7.666 90,318 -0.04(-0.54%)
Feb 24, 2014 7.754 7.761 7.707 7.707 63,886 -0.05(-0.69%)
Feb 21, 2014 7.760 7.784 7.713 7.760 61,298 +0.04(+0.46%)
Feb 20, 2014 7.719 7.802 7.702 7.725 128,158 +0.02(+0.31%)
Feb 19, 2014 7.677 7.713 7.666 7.701 62,530 +0.03(+0.39%)
Feb 18, 2014 7.630 7.683 7.630 7.672 37,424 +0.04(+0.46%)
Feb 14, 2014 7.618 7.636 7.636 7.636 33,813 -0.01(-0.15%)
Feb 13, 2014 7.660 7.666 7.618 7.648 45,125 +0.01(+0.15%)
Feb 12, 2014 7.689 7.689 7.630 7.636 100,739 -0.01(-0.19%)
Feb 11, 2014 7.639 7.674 7.639 7.651 41,248 -0.02(-0.31%)
Feb 10, 2014 7.545 7.680 7.545 7.674 105,739 +0.11(+1.40%)
Feb 07, 2014 7.492 7.569 7.492 7.569 44,803 +0.05(+0.70%)
Feb 06, 2014 7.545 7.563 7.510 7.516 72,004 -0.04(-0.47%)
Feb 05, 2014 7.539 7.586 7.527 7.551 54,193 -0.01(-0.16%)
Feb 04, 2014 7.592 7.639 7.563 7.563 118,194 -0.03(-0.39%)
Feb 03, 2014 7.586 7.645 7.580 7.592 131,901 +0.01(+0.16%)
Jan 31, 2014 7.551 7.586 7.527 7.580 95,311 +0.05(+0.62%)
Jan 30, 2014 7.504 7.539 7.496 7.533 51,864 +0.05(+0.71%)
Jan 29, 2014 7.404 7.480 7.404 7.480 117,218 +0.07(+0.95%)
Jan 28, 2014 7.380 7.421 7.380 7.410 70,499 +0.03(+0.40%)
Jan 27, 2014 7.433 7.468 7.380 7.380 60,771 -0.06(-0.79%)
Jan 24, 2014 7.469 7.492 7.427 7.439 82,741 -0.02(-0.32%)
Jan 23, 2014 7.433 7.486 7.433 7.463 68,588 +0.03(+0.40%)
Jan 22, 2014 7.451 7.457 7.404 7.433 99,521 +0.01(+0.08%)
Jan 21, 2014 7.474 7.474 7.410 7.427 65,620 +0.01(+0.08%)
Jan 17, 2014 7.433 7.421 7.421 7.421 154,062 +0.04(+0.48%)
Jan 16, 2014 7.316 7.433 7.316 7.386 125,188 +0.06(+0.88%)
Jan 15, 2014 7.416 7.441 7.292 7.322 152,171 -0.09(-1.27%)
Jan 14, 2014 7.421 7.457 7.410 7.416 60,846 -0.01(-0.16%)
Jan 13, 2014 7.463 7.463 7.416 7.427 72,647 +0.00(+0.04%)
Jan 10, 2014 7.360 7.424 7.319 7.424 129,287 +0.11(+1.44%)
Jan 09, 2014 7.366 7.366 7.278 7.319 119,267 +0.06(+0.81%)
Jan 08, 2014 7.202 7.284 7.196 7.261 118,699 +0.01(+0.16%)
Jan 07, 2014 7.308 7.331 7.249 7.249 126,650 -0.02(-0.32%)
Jan 06, 2014 7.196 7.348 7.196 7.272 65,220 +0.07(+0.97%)
Jan 03, 2014 7.202 7.237 7.171 7.202 92,350 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.