Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.010 -0.140 (-2.72%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.672	4.804	4.625	4.781	940,168	+0.12(+2.67%)
Mar 28, 2014	4.703	4.757	4.649	4.656	570,910	-0.05(-0.99%)
Mar 27, 2014	4.757	4.804	4.695	4.703	421,268	-0.04(-0.82%)
Mar 26, 2014	4.897	4.912	4.734	4.742	630,278	-0.15(-3.02%)
Mar 25, 2014	4.889	4.936	4.835	4.889	677,750	+0.01(+0.16%)
Mar 24, 2014	4.819	4.959	4.781	4.881	1,386,873	+0.07(+1.45%)
Mar 21, 2014	4.703	4.812	4.703	4.812	1,619,817	+0.11(+2.31%)
Mar 20, 2014	4.695	4.804	4.672	4.703	723,952	-0.02(-0.49%)
Mar 19, 2014	4.641	4.788	4.625	4.726	831,062	+0.08(+1.67%)
Mar 18, 2014	4.563	4.695	4.540	4.649	745,909	+0.10(+2.22%)
Mar 17, 2014	4.563	4.734	4.517	4.548	767,268	-0.02(-0.51%)
Mar 14, 2014	4.618	4.618	4.540	4.571	633,405	-0.06(-1.34%)
Mar 13, 2014	4.773	4.804	4.610	4.633	719,060	-0.13(-2.77%)
Mar 12, 2014	4.687	4.812	4.649	4.765	1,451,823	+0.05(+0.99%)
Mar 11, 2014	4.757	4.858	4.703	4.718	942,740	-0.07(-1.46%)
Mar 10, 2014	4.718	4.819	4.649	4.788	1,299,011	+0.07(+1.48%)
Mar 07, 2014	4.819	4.858	4.703	4.718	1,216,943	-0.09(-1.78%)
Mar 06, 2014	4.726	4.812	4.641	4.804	2,844,581	+0.04(+0.81%)
Mar 05, 2014	4.711	4.796	4.695	4.765	1,549,097	+0.04(+0.82%)
Mar 04, 2014	4.695	4.796	4.687	4.726	1,604,783	+0.10(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices