Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.527 7.562 7.503 7.556 95,614 +0.05(+0.62%)
Jan 30, 2014 7.480 7.515 7.472 7.509 52,029 +0.05(+0.71%)
Jan 29, 2014 7.380 7.457 7.380 7.457 117,591 +0.07(+0.95%)
Jan 28, 2014 7.357 7.398 7.357 7.386 70,724 +0.03(+0.40%)
Jan 27, 2014 7.410 7.444 7.357 7.357 60,964 -0.06(-0.79%)
Jan 24, 2014 7.445 7.468 7.404 7.416 83,004 -0.02(-0.32%)
Jan 23, 2014 7.410 7.462 7.410 7.439 68,806 +0.03(+0.40%)
Jan 22, 2014 7.427 7.433 7.380 7.410 99,838 +0.01(+0.08%)
Jan 21, 2014 7.451 7.451 7.386 7.404 65,829 +0.01(+0.08%)
Jan 17, 2014 7.410 7.398 7.398 7.398 154,552 +0.04(+0.48%)
Jan 16, 2014 7.292 7.410 7.292 7.363 125,586 +0.06(+0.88%)
Jan 15, 2014 7.392 7.418 7.269 7.298 152,655 -0.09(-1.27%)
Jan 14, 2014 7.398 7.433 7.386 7.392 61,039 -0.01(-0.16%)
Jan 13, 2014 7.439 7.439 7.392 7.404 72,878 +0.00(+0.04%)
Jan 10, 2014 7.337 7.401 7.296 7.401 129,699 +0.10(+1.44%)
Jan 09, 2014 7.343 7.343 7.255 7.296 119,647 +0.06(+0.81%)
Jan 08, 2014 7.179 7.261 7.174 7.238 119,077 +0.01(+0.16%)
Jan 07, 2014 7.284 7.308 7.226 7.226 127,053 -0.02(-0.32%)
Jan 06, 2014 7.174 7.325 7.174 7.249 65,428 +0.07(+0.97%)
Jan 03, 2014 7.179 7.214 7.148 7.179 92,644 +0.04(+0.57%)
Jan 02, 2014 7.063 7.139 7.063 7.139 132,941 +0.06(+0.91%)
Dec 31, 2013 7.063 7.075 7.075 7.075 146,719 +0.02(+0.33%)
Dec 30, 2013 6.999 7.069 6.993 7.051 185,681 +0.03(+0.41%)
Dec 27, 2013 7.139 7.174 7.010 7.022 210,906 -0.15(-2.03%)
Dec 26, 2013 7.244 7.244 7.156 7.168 95,099 -0.05(-0.65%)
Dec 24, 2013 7.296 7.308 7.156 7.214 126,509 -0.05(-0.72%)
Dec 23, 2013 7.191 7.308 7.179 7.267 255,485 +0.08(+1.05%)
Dec 20, 2013 7.226 7.273 7.185 7.191 310,769 +0.01(+0.08%)
Dec 19, 2013 6.993 7.209 6.987 7.185 348,894 +0.17(+2.49%)
Dec 18, 2013 6.911 7.051 6.900 7.011 359,842 +0.07(+1.01%)
Dec 17, 2013 6.748 6.952 6.742 6.941 373,273 +0.20(+3.03%)
Dec 16, 2013 6.731 6.742 6.678 6.737 196,497 +0.02(+0.26%)
Dec 13, 2013 6.719 6.760 6.702 6.719 142,784 +0.00(+0.00%)
Dec 12, 2013 6.702 6.731 6.696 6.719 137,740 -0.01(-0.17%)
Dec 11, 2013 6.754 6.777 6.731 6.731 132,062 -0.03(-0.43%)
Dec 10, 2013 6.748 6.789 6.748 6.760 54,996 +0.01(+0.22%)
Dec 09, 2013 6.745 6.792 6.739 6.745 112,918 -0.01(-0.09%)
Dec 06, 2013 6.792 6.792 6.745 6.751 107,216 -0.03(-0.43%)
Dec 05, 2013 6.815 6.844 6.774 6.780 145,260 -0.06(-0.93%)
Dec 04, 2013 6.832 6.867 6.821 6.844 109,458 -0.02(-0.34%)
Dec 03, 2013 6.855 6.890 6.844 6.867 53,219 +0.01(+0.16%)
Dec 02, 2013 6.919 6.919 6.855 6.856 86,626 -0.03(-0.50%)
Nov 29, 2013 6.942 6.942 6.873 6.890 44,102 -0.01(-0.08%)
Nov 27, 2013 6.878 6.902 6.873 6.896 80,575 +0.01(+0.08%)
Nov 26, 2013 6.884 6.925 6.867 6.890 120,913 -0.02(-0.34%)
Nov 25, 2013 6.931 6.936 6.878 6.913 155,105 +0.00(+0.00%)
Nov 22, 2013 6.907 6.916 6.890 6.913 47,962 +0.01(+0.08%)
Nov 21, 2013 6.907 6.948 6.861 6.907 58,211 +0.00(+0.00%)
Nov 20, 2013 6.919 6.936 6.907 6.907 77,750 -0.03(-0.50%)
Nov 19, 2013 6.948 6.965 6.912 6.942 47,929 -0.00(-0.05%)
Nov 18, 2013 6.948 6.954 6.909 6.946 33,185 -0.00(-0.03%)
Nov 15, 2013 6.942 6.948 6.913 6.948 60,549 +0.03(+0.42%)
Nov 14, 2013 6.919 6.958 6.919 6.919 92,686 -0.03(-0.42%)
Nov 12, 2013 6.994 6.994 6.948 6.948 49,984 -0.06(-0.91%)
Nov 11, 2013 6.977 7.012 6.948 7.012 64,446 +0.01(+0.08%)
Nov 08, 2013 7.052 7.052 6.948 7.006 85,505 -0.06(-0.90%)
Nov 07, 2013 7.064 7.081 7.041 7.070 111,097 -0.07(-0.97%)
Nov 06, 2013 7.127 7.156 7.110 7.139 28,034 +0.01(+0.20%)
Nov 05, 2013 7.159 7.176 7.125 7.125 38,176 -0.03(-0.40%)
Nov 04, 2013 7.136 7.222 7.136 7.153 73,535 +0.01(+0.08%)
Nov 01, 2013 7.222 7.222 7.142 7.148 43,053 -0.05(-0.72%)
Oct 31, 2013 7.268 7.268 7.153 7.199 68,722 -0.03(-0.48%)
Oct 30, 2013 7.222 7.234 7.199 7.234 23,503 +0.01(+0.15%)
Oct 29, 2013 7.286 7.286 7.194 7.223 48,400 -0.03(-0.39%)
Oct 28, 2013 7.286 7.303 7.245 7.251 53,542 +0.02(+0.32%)
Oct 25, 2013 7.194 7.266 7.194 7.228 28,141 +0.03(+0.48%)
Oct 24, 2013 7.228 7.263 7.194 7.194 35,820 -0.05(-0.71%)
Oct 23, 2013 7.188 7.263 7.188 7.245 34,805 +0.08(+1.16%)
Oct 22, 2013 7.199 7.199 7.113 7.162 87,478 +0.04(+0.61%)
Oct 21, 2013 7.113 7.125 7.096 7.119 52,506 +0.05(+0.65%)
Oct 18, 2013 7.096 7.159 7.061 7.073 33,875 +0.01(+0.16%)
Oct 17, 2013 6.952 7.079 6.952 7.061 71,872 +0.08(+1.15%)
Oct 16, 2013 6.946 6.981 6.906 6.981 45,658 +0.04(+0.58%)
Oct 15, 2013 6.917 6.940 6.860 6.940 67,202 +0.05(+0.67%)
Oct 14, 2013 6.929 6.935 6.866 6.894 59,688 +0.01(+0.17%)
Oct 11, 2013 6.906 6.929 6.883 6.883 79,108 -0.06(-0.83%)
Oct 10, 2013 7.050 7.050 6.906 6.940 73,520 -0.11(-1.55%)
Oct 09, 2013 7.050 7.079 7.021 7.050 45,048 +0.03(+0.37%)
Oct 08, 2013 6.978 7.024 6.978 7.024 50,137 +0.03(+0.49%)
Oct 07, 2013 7.052 7.115 6.984 6.989 79,400 -0.03(-0.41%)
Oct 04, 2013 7.098 7.121 7.018 7.018 67,050 -0.06(-0.89%)
Oct 03, 2013 7.155 7.178 7.035 7.081 87,778 -0.09(-1.20%)
Oct 02, 2013 7.235 7.247 7.098 7.167 99,898 -0.04(-0.56%)
Oct 01, 2013 7.281 7.281 7.207 7.207 68,220 -0.01(-0.08%)
Sep 27, 2013 7.224 7.224 7.121 7.213 54,761 +0.02(+0.30%)
Sep 26, 2013 7.264 7.264 7.184 7.191 46,733 -0.04(-0.61%)
Sep 25, 2013 7.247 7.321 7.207 7.235 131,396 +0.03(+0.40%)
Sep 24, 2013 7.155 7.224 7.138 7.207 42,210 +0.07(+1.04%)
Sep 23, 2013 7.195 7.275 7.133 7.133 77,276 -0.06(-0.87%)
Sep 20, 2013 7.235 7.241 7.167 7.195 45,766 +0.00(+0.00%)
Sep 19, 2013 7.150 7.207 7.115 7.195 53,829 +0.03(+0.48%)
Sep 18, 2013 6.984 7.190 6.955 7.161 122,280 +0.17(+2.45%)
Sep 17, 2013 6.892 7.024 6.892 6.989 137,969 +0.08(+1.16%)
Sep 16, 2013 6.864 6.972 6.864 6.909 120,990 +0.05(+0.67%)
Sep 13, 2013 6.789 6.875 6.789 6.864 44,808 +0.09(+1.27%)
Sep 12, 2013 6.812 6.864 6.761 6.778 97,193 -0.07(-1.00%)
Sep 11, 2013 6.824 6.869 6.806 6.847 103,449 +0.02(+0.29%)
Sep 10, 2013 6.878 6.878 6.821 6.826 61,039 -0.02(-0.25%)
Sep 09, 2013 6.900 6.991 6.826 6.844 150,796 -0.08(-1.15%)
Sep 06, 2013 6.838 6.929 6.821 6.923 90,453 +0.09(+1.25%)
Sep 05, 2013 6.821 6.860 6.792 6.838 91,657 -0.01(-0.17%)
Sep 04, 2013 6.889 6.889 6.821 6.849 64,122 -0.01(-0.08%)
Sep 03, 2013 6.844 6.889 6.809 6.855 90,974 -0.02(-0.33%)
Aug 30, 2013 6.934 6.934 6.826 6.878 97,823 -0.01(-0.17%)
Aug 29, 2013 6.889 6.889 6.781 6.889 67,658 +0.01(+0.17%)
Aug 28, 2013 6.957 6.986 6.826 6.878 130,163 -0.05(-0.74%)
Aug 27, 2013 6.889 6.929 6.866 6.929 68,560 +0.06(+0.91%)
Aug 26, 2013 6.849 6.912 6.849 6.866 152,730 -0.02(-0.33%)
Aug 23, 2013 6.889 7.031 6.889 6.889 105,548 -0.06(-0.82%)
Aug 22, 2013 6.826 6.946 6.821 6.946 69,137 +0.11(+1.58%)
Aug 21, 2013 6.798 6.838 6.770 6.838 117,800 +0.02(+0.33%)
Aug 20, 2013 6.741 6.821 6.713 6.815 84,324 +0.09(+1.35%)
Aug 19, 2013 6.707 6.764 6.684 6.724 127,197 +0.02(+0.25%)
Aug 16, 2013 6.770 6.798 6.707 6.707 166,914 -0.07(-1.09%)
Aug 15, 2013 6.809 6.821 6.770 6.781 105,870 -0.05(-0.75%)
Aug 14, 2013 6.929 6.946 6.821 6.832 73,786 -0.10(-1.48%)
Aug 13, 2013 6.866 6.963 6.861 6.934 120,575 +0.07(+1.08%)
Aug 12, 2013 6.923 6.963 6.855 6.861 112,623 -0.07(-0.98%)
Aug 09, 2013 6.889 6.957 6.889 6.929 57,192 +0.01(+0.16%)
Aug 08, 2013 6.872 6.952 6.872 6.917 83,252 +0.01(+0.08%)
Aug 07, 2013 6.934 6.934 6.883 6.912 77,088 -0.03(-0.41%)
Aug 06, 2013 6.934 6.986 6.895 6.940 134,436 -0.10(-1.37%)
Aug 05, 2013 7.042 7.065 7.014 7.037 39,055 -0.03(-0.48%)
Aug 02, 2013 7.065 7.122 7.043 7.071 43,618 -0.03(-0.40%)
Aug 01, 2013 7.173 7.190 7.003 7.099 83,620 -0.06(-0.79%)
Jul 31, 2013 7.150 7.173 7.077 7.156 63,641 -0.02(-0.24%)
Jul 30, 2013 7.077 7.173 7.042 7.173 81,502 +0.09(+1.20%)
Jul 29, 2013 7.077 7.088 6.991 7.088 102,239 +0.01(+0.16%)
Jul 26, 2013 7.077 7.105 7.048 7.077 54,853 +0.04(+0.57%)
Jul 25, 2013 7.077 7.133 6.997 7.037 67,906 -0.02(-0.24%)
Jul 24, 2013 7.133 7.139 7.048 7.054 98,418 -0.08(-1.12%)
Jul 23, 2013 7.060 7.190 7.060 7.133 68,495 +0.07(+0.97%)
Jul 22, 2013 7.156 7.162 7.060 7.065 114,721 -0.10(-1.35%)
Jul 19, 2013 7.230 7.230 7.128 7.162 104,458 -0.04(-0.55%)
Jul 18, 2013 7.236 7.293 7.179 7.202 97,392 +0.01(+0.08%)
Jul 17, 2013 7.168 7.241 7.168 7.196 81,081 +0.03(+0.48%)
Jul 16, 2013 7.253 7.321 7.150 7.162 103,958 -0.05(-0.63%)
Jul 15, 2013 7.287 7.287 7.185 7.207 83,062 -0.09(-1.17%)
Jul 12, 2013 7.355 7.355 7.253 7.293 84,123 +0.01(+0.16%)
Jul 11, 2013 7.230 7.293 7.230 7.281 81,331 +0.08(+1.11%)
Jul 10, 2013 7.236 7.236 7.128 7.202 71,805 -0.03(-0.39%)
Jul 09, 2013 7.219 7.304 7.202 7.230 92,017 -0.02(-0.24%)
Jul 08, 2013 7.304 7.311 7.219 7.247 73,059 -0.03(-0.44%)
Jul 05, 2013 7.440 7.440 7.219 7.279 103,865 -0.23(-3.06%)
Jul 03, 2013 7.651 7.651 7.423 7.509 70,496 -0.10(-1.34%)
Jul 02, 2013 7.696 7.702 7.565 7.611 79,472 -0.11(-1.47%)
Jul 01, 2013 7.781 7.798 7.690 7.725 55,694 +0.03(+0.44%)
Jun 28, 2013 7.781 7.781 7.639 7.690 88,859 +0.05(+0.67%)
Jun 26, 2013 7.520 7.669 7.423 7.639 86,956 +0.19(+2.52%)
Jun 25, 2013 7.230 7.452 7.116 7.452 158,451 +0.17(+2.27%)
Jun 24, 2013 7.241 7.310 7.202 7.286 132,631 -0.06(-0.86%)
Jun 21, 2013 7.412 7.423 7.281 7.349 115,441 -0.05(-0.61%)
Jun 20, 2013 7.492 7.492 7.389 7.395 154,051 -0.13(-1.74%)
Jun 19, 2013 7.571 7.571 7.509 7.526 79,157 -0.04(-0.53%)
Jun 18, 2013 7.548 7.600 7.497 7.565 87,783 +0.00(+0.00%)
Jun 17, 2013 7.571 7.600 7.537 7.565 55,642 +0.02(+0.23%)
Jun 14, 2013 7.554 7.594 7.537 7.548 98,300 +0.03(+0.38%)
Jun 13, 2013 7.582 7.595 7.492 7.520 138,289 -0.04(-0.53%)
Jun 12, 2013 7.679 7.679 7.537 7.560 88,988 -0.11(-1.48%)
Jun 11, 2013 7.690 7.730 7.605 7.673 86,231 -0.10(-1.32%)
Jun 10, 2013 7.901 7.901 7.776 7.776 103,942 -0.16(-2.08%)
Jun 07, 2013 7.923 8.003 7.923 7.941 113,142 -0.02(-0.21%)
Jun 06, 2013 7.867 7.958 7.867 7.958 92,623 +0.09(+1.08%)
Jun 05, 2013 7.804 7.878 7.781 7.872 86,125 +0.07(+0.95%)
Jun 04, 2013 7.821 7.838 7.708 7.798 96,027 +0.02(+0.30%)
Jun 03, 2013 7.827 7.857 7.486 7.775 172,267 -0.11(-1.44%)
May 31, 2013 8.031 8.031 7.821 7.889 134,864 -0.10(-1.21%)
May 30, 2013 8.043 8.071 7.969 7.986 62,763 -0.06(-0.78%)
May 29, 2013 8.213 8.213 7.992 8.049 93,532 -0.17(-2.07%)
May 28, 2013 8.282 8.282 8.192 8.219 70,142 -0.04(-0.48%)
May 24, 2013 8.253 8.291 8.247 8.259 18,474 -0.04(-0.48%)
May 23, 2013 8.247 8.299 8.242 8.299 24,514 +0.01(+0.14%)
May 22, 2013 8.276 8.316 8.276 8.287 42,858 +0.02(+0.21%)
May 21, 2013 8.282 8.293 8.247 8.270 53,859 -0.05(-0.61%)
May 20, 2013 8.242 8.321 8.236 8.321 63,228 +0.06(+0.69%)
May 17, 2013 8.265 8.276 8.230 8.265 38,497 +0.03(+0.35%)
May 16, 2013 8.230 8.270 8.230 8.236 68,428 +0.00(+0.00%)
May 15, 2013 8.355 8.355 8.236 8.236 90,511 -0.13(-1.56%)
May 13, 2013 8.452 8.452 8.344 8.367 32,353 -0.07(-0.88%)
May 10, 2013 8.463 8.475 8.395 8.441 46,924 -0.03(-0.34%)
May 09, 2013 8.469 8.509 8.469 8.469 36,016 -0.07(-0.87%)
May 08, 2013 8.520 8.543 8.503 8.543 59,407 +0.04(+0.47%)
May 07, 2013 8.458 8.515 8.458 8.503 79,331 +0.02(+0.27%)
May 06, 2013 8.446 8.486 8.446 8.481 47,098 +0.03(+0.34%)
May 03, 2013 8.463 8.469 8.452 8.452 23,932 -0.01(-0.07%)
May 02, 2013 8.509 8.520 8.458 8.458 51,803 -0.01(-0.13%)
May 01, 2013 8.446 8.509 8.446 8.469 48,736 -0.01(-0.07%)
Apr 30, 2013 8.509 8.509 8.435 8.475 84,440 -0.03(-0.33%)
Apr 29, 2013 8.498 8.503 8.446 8.503 40,708 +0.04(+0.47%)
Apr 26, 2013 8.401 8.463 8.418 8.463 38,499 +0.05(+0.54%)
Apr 25, 2013 8.418 8.452 8.378 8.418 48,328 +0.03(+0.34%)
Apr 24, 2013 8.418 8.418 8.373 8.390 70,513 -0.02(-0.21%)
Apr 23, 2013 8.458 8.475 8.407 8.407 65,432 -0.01(-0.13%)
Apr 22, 2013 8.452 8.475 8.412 8.418 42,420 -0.04(-0.47%)
Apr 19, 2013 8.424 8.469 8.401 8.458 35,274 +0.04(+0.50%)
Apr 18, 2013 8.435 8.435 8.412 8.416 19,850 +0.01(+0.18%)
Apr 17, 2013 8.401 8.435 8.384 8.401 58,154 +0.05(+0.61%)
Apr 16, 2013 8.390 8.404 8.338 8.350 35,177 -0.06(-0.74%)
Apr 15, 2013 8.373 8.412 8.361 8.412 30,184 +0.02(+0.20%)
Apr 12, 2013 8.350 8.407 8.350 8.395 39,542 +0.06(+0.68%)
Apr 11, 2013 8.355 8.363 8.310 8.338 84,695 -0.02(-0.20%)
Apr 10, 2013 8.469 8.469 8.338 8.355 106,365 -0.11(-1.34%)
Apr 09, 2013 8.492 8.520 8.469 8.469 38,346 -0.06(-0.67%)
Apr 08, 2013 8.498 8.532 8.446 8.526 35,010 +0.01(+0.07%)
Apr 05, 2013 8.452 8.554 8.441 8.520 26,933 +0.10(+1.22%)
Apr 04, 2013 8.344 8.424 8.344 8.418 58,355 +0.00(+0.00%)
Apr 03, 2013 8.424 8.435 8.401 8.418 23,214 +0.01(+0.14%)
Apr 02, 2013 8.441 8.469 8.395 8.407 71,266 -0.02(-0.20%)
Apr 01, 2013 8.452 8.463 8.390 8.424 42,742 +0.00(+0.00%)
Mar 28, 2013 8.435 8.435 8.361 8.424 65,376 +0.02(+0.27%)
Mar 27, 2013 8.361 8.401 8.355 8.401 52,265 -0.01(-0.14%)
Mar 26, 2013 8.424 8.435 8.362 8.412 48,112 -0.01(-0.13%)
Mar 25, 2013 8.515 8.515 8.407 8.424 53,921 -0.05(-0.60%)
Mar 22, 2013 8.361 8.532 8.361 8.475 108,990 +0.10(+1.15%)
Mar 21, 2013 8.390 8.560 8.316 8.378 146,942 -0.07(-0.81%)
Mar 20, 2013 8.270 8.446 8.270 8.446 58,311 +0.16(+1.92%)
Mar 19, 2013 8.270 8.327 8.208 8.287 108,194 +0.04(+0.48%)
Mar 18, 2013 8.100 8.265 8.100 8.247 94,039 +0.14(+1.68%)
Mar 15, 2013 8.157 8.157 8.026 8.111 107,109 -0.06(-0.70%)
Mar 14, 2013 8.174 8.197 8.088 8.168 146,697 -0.09(-1.10%)
Mar 13, 2013 8.350 8.350 8.186 8.259 63,393 -0.06(-0.68%)
Mar 12, 2013 8.304 8.344 8.236 8.316 129,887 -0.01(-0.07%)
Mar 11, 2013 8.503 8.520 8.321 8.321 128,492 -0.18(-2.14%)
Mar 08, 2013 8.537 8.539 8.469 8.503 67,689 -0.07(-0.86%)
Mar 07, 2013 8.594 8.628 8.571 8.577 55,807 -0.06(-0.72%)
Mar 06, 2013 8.617 8.674 8.617 8.640 72,135 +0.02(+0.26%)
Mar 05, 2013 8.708 8.708 8.617 8.617 53,826 -0.07(-0.79%)
Mar 04, 2013 8.685 8.708 8.640 8.685 39,931 +0.01(+0.07%)
Mar 01, 2013 8.770 8.770 8.679 8.679 82,144 -0.07(-0.84%)
Feb 28, 2013 8.850 8.852 8.753 8.753 55,927 -0.08(-0.90%)
Feb 27, 2013 8.793 8.839 8.782 8.833 68,145 +0.02(+0.26%)
Feb 26, 2013 8.822 8.833 8.787 8.810 59,699 -0.01(-0.13%)
Feb 22, 2013 8.793 8.822 8.731 8.822 145,538 +0.08(+0.91%)
Feb 21, 2013 8.691 8.750 8.691 8.742 25,094 +0.03(+0.33%)
Feb 20, 2013 8.691 8.719 8.674 8.714 16,722 +0.01(+0.13%)
Feb 19, 2013 8.736 8.736 8.691 8.702 53,631 +0.01(+0.07%)
Feb 15, 2013 8.731 8.765 8.691 8.697 83,145 -0.06(-0.71%)
Feb 14, 2013 8.861 8.861 8.731 8.759 53,031 -0.10(-1.15%)
Feb 13, 2013 8.924 8.924 8.861 8.861 46,973 -0.06(-0.70%)
Feb 12, 2013 8.935 8.935 8.867 8.924 42,149 -0.01(-0.06%)
Feb 11, 2013 8.930 8.975 8.867 8.930 50,714 -0.01(-0.13%)
Feb 08, 2013 8.958 8.969 8.924 8.941 64,743 -0.07(-0.82%)
Feb 07, 2013 9.072 9.083 8.930 9.015 70,779 -0.06(-0.69%)
Feb 06, 2013 8.992 9.236 8.981 9.077 130,105 +0.24(+2.77%)
Feb 04, 2013 8.856 8.856 8.810 8.833 53,031 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.