Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco S.A. ADR (NY: BBDO )

2.430 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 9.824 9.830 9.683 9.683 2,278 -0.02(-0.18%)
Sep 25, 2013 9.701 9.700 9.700 9.700 813 -0.13(-1.32%)
Sep 24, 2013 9.799 9.848 9.732 9.830 6,725 +0.31(+3.23%)
Sep 23, 2013 9.811 9.904 9.492 9.523 9,922 +0.61(+6.90%)
Sep 20, 2013 9.953 9.990 8.908 8.908 87,170 -1.04(-10.44%)
Sep 19, 2013 10.03 10.03 9.895 9.947 4,069 -0.34(-3.29%)
Sep 18, 2013 9.517 10.29 9.517 10.28 14,097 +1.38(+15.45%)
Sep 17, 2013 8.908 8.908 8.908 8.908 1,344 -0.33(-3.53%)
Sep 16, 2013 9.369 9.584 9.234 9.234 22,178 -0.35(-3.65%)
Sep 13, 2013 9.179 9.584 9.178 9.584 7,160 +0.66(+7.44%)
Sep 12, 2013 9.326 9.326 8.908 8.921 7,993 -0.60(-6.26%)
Sep 11, 2013 9.252 9.517 9.133 9.517 10,016 -0.03(-0.32%)
Sep 10, 2013 9.388 9.553 9.216 9.547 14,138 +0.16(+1.70%)
Sep 09, 2013 8.896 9.400 8.896 9.388 17,613 +0.29(+3.24%)
Sep 06, 2013 8.515 9.093 8.484 9.093 35,607 +0.34(+3.86%)
Sep 05, 2013 8.276 8.755 8.276 8.755 4,871 +0.76(+9.53%)
Sep 04, 2013 8.036 8.251 7.686 7.993 9,621 +0.93(+13.13%)
Sep 03, 2013 8.294 8.306 7.065 7.065 11,014 -1.68(-19.25%)
Aug 30, 2013 8.031 8.750 7.743 8.750 9,848 +0.76(+9.53%)
Aug 29, 2013 7.829 7.988 7.829 7.988 6,188 +0.62(+8.42%)
Aug 28, 2013 7.829 8.020 7.368 7.368 3,700 -0.09(-1.23%)
Aug 27, 2013 7.970 7.970 7.460 7.460 2,118 -0.44(-5.59%)
Aug 26, 2013 8.191 8.191 7.896 7.902 3,257 -0.26(-3.23%)
Aug 23, 2013 8.025 8.424 7.399 8.166 15,737 -0.25(-2.92%)
Aug 22, 2013 7.816 8.412 7.675 8.412 19,369 +1.47(+21.24%)
Aug 21, 2013 7.835 7.835 6.938 6.938 5,815 -1.10(-13.67%)
Aug 20, 2013 8.037 8.037 8.037 8.037 5,048 +0.00(+0.00%)
Aug 16, 2013 8.007 8.037 8.037 8.037 2,768 -0.31(-3.75%)
Aug 15, 2013 8.307 8.350 8.350 8.350 38,599 -0.01(-0.07%)
Aug 14, 2013 8.443 8.492 8.357 8.357 1,791 -0.09(-1.02%)
Aug 13, 2013 8.443 8.443 8.443 8.443 465 -0.01(-0.07%)
Aug 12, 2013 8.535 8.596 8.449 8.449 5,133 +0.01(+0.07%)
Aug 09, 2013 8.283 8.443 8.283 8.443 5,493 -0.08(-0.94%)
Aug 08, 2013 8.234 8.522 8.136 8.522 16,306 +0.18(+2.13%)
Aug 07, 2013 8.025 8.596 8.013 8.344 5,662 +0.35(+4.38%)
Aug 06, 2013 8.136 8.369 7.994 7.994 10,540 -0.14(-1.74%)
Aug 05, 2013 8.486 8.486 8.136 8.136 6,361 -0.77(-8.62%)
Aug 02, 2013 8.492 8.952 8.486 8.903 4,317 +0.37(+4.32%)
Aug 01, 2013 8.467 8.842 8.432 8.535 37,947 -0.71(-7.64%)
Jul 31, 2013 8.479 9.241 8.258 9.241 8,117 +0.48(+5.47%)
Jul 30, 2013 8.762 8.762 8.762 8.762 9,283 +0.00(+0.00%)
Jul 29, 2013 8.467 8.762 8.467 8.762 3,638 +0.42(+5.08%)
Jul 26, 2013 8.780 8.780 8.338 8.338 5,548 -0.95(-10.19%)
Jul 25, 2013 8.805 9.284 8.613 9.284 6,464 +0.84(+9.96%)
Jul 24, 2013 8.854 8.854 8.443 8.443 3,420 -0.89(-9.54%)
Jul 23, 2013 9.149 9.333 8.964 9.333 3,444 -0.15(-1.55%)
Jul 22, 2013 8.492 9.818 8.492 9.480 12,105 +0.99(+11.64%)
Jul 19, 2013 8.952 8.952 8.492 8.492 2,605 -0.66(-7.18%)
Jul 18, 2013 9.149 9.149 9.149 9.149 2,742 -0.12(-1.26%)
Jul 17, 2013 9.020 9.296 8.995 9.265 6,074 +0.52(+5.89%)
Jul 16, 2013 9.032 9.271 8.651 8.750 12,294 -0.99(-10.15%)
Jul 15, 2013 8.357 9.738 8.357 9.738 15,965 +1.36(+16.28%)
Jul 12, 2013 8.381 8.596 8.283 8.375 57,411 -0.84(-9.07%)
Jul 11, 2013 8.136 10.28 8.136 9.210 37,564 +1.27(+15.96%)
Jul 08, 2013 7.841 7.943 7.943 7.943 2,605 +0.27(+3.49%)
Jul 05, 2013 7.810 7.810 7.675 7.675 488 -0.49(-6.02%)
Jul 02, 2013 8.535 8.166 8.166 8.166 8,143 -0.52(-6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.