Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.21 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.878 8.880 8.781 8.781 55,751 -0.08(-0.90%)
Feb 27, 2013 8.821 8.867 8.809 8.861 67,931 +0.02(+0.26%)
Feb 26, 2013 8.849 8.861 8.815 8.838 59,511 -0.01(-0.13%)
Feb 22, 2013 8.821 8.849 8.758 8.849 145,080 +0.08(+0.91%)
Feb 21, 2013 8.718 8.777 8.718 8.770 25,016 +0.03(+0.33%)
Feb 20, 2013 8.718 8.747 8.701 8.741 16,669 +0.01(+0.13%)
Feb 19, 2013 8.764 8.764 8.718 8.730 53,462 +0.01(+0.07%)
Feb 15, 2013 8.758 8.792 8.718 8.724 82,884 -0.06(-0.71%)
Feb 14, 2013 8.889 8.889 8.758 8.787 52,864 -0.10(-1.15%)
Feb 13, 2013 8.952 8.952 8.889 8.889 46,826 -0.06(-0.70%)
Feb 12, 2013 8.963 8.963 8.895 8.952 42,017 -0.01(-0.06%)
Feb 11, 2013 8.958 9.003 8.895 8.958 50,554 -0.01(-0.13%)
Feb 08, 2013 8.986 8.998 8.952 8.969 64,539 -0.07(-0.82%)
Feb 07, 2013 9.100 9.112 8.958 9.043 70,556 -0.06(-0.69%)
Feb 06, 2013 9.020 9.266 9.009 9.106 129,696 +0.25(+2.77%)
Feb 04, 2013 8.884 8.884 8.838 8.861 52,864 -0.03(-0.38%)
Feb 01, 2013 9.003 9.033 8.884 8.895 63,673 -0.06(-0.70%)
Jan 31, 2013 8.941 8.958 8.861 8.958 50,174 +0.07(+0.83%)
Jan 30, 2013 8.941 8.963 8.867 8.884 57,429 -0.02(-0.26%)
Jan 29, 2013 8.981 9.026 8.878 8.906 33,222 -0.08(-0.89%)
Jan 28, 2013 9.192 9.192 8.986 8.986 73,338 -0.17(-1.87%)
Jan 25, 2013 9.209 9.214 9.157 9.158 35,612 -0.01(-0.12%)
Jan 24, 2013 9.163 9.186 9.089 9.169 125,976 +0.01(+0.06%)
Jan 23, 2013 9.140 9.180 9.135 9.163 31,443 +0.06(+0.69%)
Jan 22, 2013 9.066 9.100 9.060 9.100 34,312 +0.08(+0.88%)
Jan 18, 2013 9.009 9.049 8.969 9.021 37,180 +0.02(+0.26%)
Jan 17, 2013 8.981 9.049 8.941 8.998 92,821 +0.03(+0.32%)
Jan 16, 2013 8.941 9.003 8.906 8.969 25,405 +0.03(+0.32%)
Jan 15, 2013 9.117 9.117 8.912 8.941 74,632 -0.18(-1.94%)
Jan 14, 2013 9.163 9.174 9.060 9.117 48,657 -0.05(-0.50%)
Jan 11, 2013 9.146 9.163 9.077 9.163 33,360 +0.05(+0.50%)
Jan 10, 2013 9.169 9.169 9.083 9.117 40,654 -0.05(-0.56%)
Jan 09, 2013 9.192 9.192 9.123 9.169 47,587 -0.02(-0.19%)
Jan 08, 2013 9.129 9.186 9.095 9.186 52,462 +0.08(+0.88%)
Jan 07, 2013 9.015 9.106 9.015 9.106 35,182 +0.05(+0.57%)
Jan 04, 2013 8.975 9.060 8.963 9.055 97,272 +0.10(+1.08%)
Jan 03, 2013 8.935 8.986 8.918 8.958 83,071 +0.02(+0.26%)
Jan 02, 2013 8.849 8.935 8.724 8.935 75,730 +0.21(+2.42%)
Dec 31, 2012 8.701 8.730 8.587 8.724 131,399 +0.06(+0.66%)
Dec 28, 2012 8.604 8.684 8.599 8.667 93,315 +0.03(+0.33%)
Dec 27, 2012 8.718 8.730 8.604 8.638 95,371 -0.14(-1.62%)
Dec 26, 2012 8.832 8.832 8.724 8.781 55,572 -0.01(-0.13%)
Dec 24, 2012 8.815 8.821 8.775 8.792 77,803 +0.00(+0.00%)
Dec 21, 2012 8.718 8.821 8.714 8.792 108,098 +0.06(+0.72%)
Dec 20, 2012 8.713 8.752 8.678 8.730 102,994 +0.04(+0.46%)
Dec 19, 2012 8.644 8.701 8.604 8.690 92,782 +0.04(+0.46%)
Dec 18, 2012 8.678 8.707 8.553 8.650 91,968 -0.06(-0.72%)
Dec 17, 2012 8.855 8.855 8.684 8.713 68,562 -0.15(-1.74%)
Dec 14, 2012 8.935 8.935 8.844 8.867 36,268 -0.04(-0.45%)
Dec 13, 2012 8.952 8.992 8.787 8.906 131,816 -0.09(-0.95%)
Dec 12, 2012 9.003 9.038 8.975 8.992 58,697 -0.07(-0.76%)
Dec 11, 2012 9.009 9.066 8.992 9.060 108,289 +0.11(+1.27%)
Dec 10, 2012 9.123 9.146 8.912 8.946 127,365 -0.18(-1.94%)
Dec 07, 2012 9.271 9.323 9.123 9.123 65,091 -0.15(-1.60%)
Dec 06, 2012 9.340 9.631 9.266 9.271 54,281 -0.09(-0.91%)
Dec 05, 2012 9.340 9.653 9.300 9.357 76,701 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.