Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

9.910 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.806 7.806 7.663 7.715 88,580 +0.05(+0.67%)
Jun 26, 2013 7.544 7.693 7.447 7.663 86,682 +0.19(+2.52%)
Jun 25, 2013 7.253 7.475 7.139 7.475 157,953 +0.17(+2.27%)
Jun 24, 2013 7.264 7.333 7.224 7.309 132,214 -0.06(-0.86%)
Jun 21, 2013 7.435 7.447 7.304 7.373 115,078 -0.05(-0.61%)
Jun 20, 2013 7.515 7.515 7.413 7.418 153,567 -0.13(-1.74%)
Jun 19, 2013 7.595 7.595 7.533 7.549 78,908 -0.04(-0.53%)
Jun 18, 2013 7.572 7.623 7.521 7.589 87,507 +0.00(+0.00%)
Jun 17, 2013 7.595 7.623 7.561 7.589 55,467 +0.02(+0.23%)
Jun 14, 2013 7.578 7.618 7.561 7.572 97,991 +0.03(+0.38%)
Jun 13, 2013 7.606 7.619 7.515 7.544 137,854 -0.04(-0.53%)
Jun 12, 2013 7.703 7.703 7.561 7.584 88,708 -0.11(-1.48%)
Jun 11, 2013 7.715 7.755 7.629 7.698 85,960 -0.10(-1.32%)
Jun 10, 2013 7.926 7.926 7.800 7.800 103,615 -0.17(-2.08%)
Jun 07, 2013 7.949 8.028 7.949 7.966 112,786 -0.02(-0.21%)
Jun 06, 2013 7.891 7.983 7.891 7.983 92,331 +0.09(+1.08%)
Jun 05, 2013 7.829 7.903 7.806 7.897 85,855 +0.07(+0.95%)
Jun 04, 2013 7.846 7.863 7.732 7.823 95,725 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.