Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.224 7.224 7.121 7.212 54,762 +0.02(+0.30%)
Sep 26, 2013 7.264 7.264 7.184 7.191 46,734 -0.04(-0.61%)
Sep 25, 2013 7.247 7.321 7.207 7.235 131,399 +0.03(+0.40%)
Sep 24, 2013 7.155 7.224 7.138 7.207 42,211 +0.07(+1.04%)
Sep 23, 2013 7.195 7.275 7.132 7.132 77,278 -0.06(-0.87%)
Sep 20, 2013 7.235 7.241 7.167 7.195 45,767 +0.00(+0.00%)
Sep 19, 2013 7.149 7.207 7.115 7.195 53,831 +0.03(+0.48%)
Sep 18, 2013 6.984 7.189 6.955 7.161 122,283 +0.17(+2.46%)
Sep 17, 2013 6.892 7.024 6.892 6.989 137,973 +0.08(+1.16%)
Sep 16, 2013 6.863 6.972 6.863 6.909 120,993 +0.05(+0.67%)
Sep 13, 2013 6.789 6.875 6.789 6.863 44,809 +0.09(+1.27%)
Sep 12, 2013 6.812 6.863 6.761 6.778 97,196 -0.07(-1.00%)
Sep 11, 2013 6.823 6.869 6.806 6.846 103,451 +0.02(+0.29%)
Sep 10, 2013 6.877 6.877 6.821 6.826 61,041 -0.02(-0.25%)
Sep 09, 2013 6.900 6.991 6.826 6.843 150,801 -0.08(-1.15%)
Sep 06, 2013 6.838 6.929 6.821 6.923 90,456 +0.09(+1.25%)
Sep 05, 2013 6.821 6.860 6.792 6.838 91,659 -0.01(-0.17%)
Sep 04, 2013 6.889 6.889 6.821 6.849 64,123 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.