Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.050 5.070 4.900 4.990 20,592 -0.07(-1.38%)
Mar 27, 2013 5.100 5.160 4.820 5.060 47,169 -0.11(-2.13%)
Mar 26, 2013 5.300 5.330 5.110 5.170 27,236 -0.08(-1.52%)
Mar 25, 2013 5.310 5.374 5.250 5.250 13,225 -0.10(-1.87%)
Mar 22, 2013 5.260 5.420 5.250 5.350 13,594 +0.06(+1.13%)
Mar 21, 2013 5.410 5.540 5.250 5.290 18,507 -0.08(-1.49%)
Mar 20, 2013 5.210 5.540 5.210 5.370 88,166 +0.16(+3.07%)
Mar 19, 2013 5.330 5.420 5.210 5.210 11,937 -0.09(-1.70%)
Mar 18, 2013 5.300 5.355 5.170 5.300 8,415 -0.08(-1.49%)
Mar 15, 2013 5.310 5.560 5.301 5.380 38,919 +0.02(+0.37%)
Mar 14, 2013 5.400 5.470 5.300 5.360 16,636 +0.09(+1.71%)
Mar 13, 2013 5.330 5.350 5.250 5.270 13,562 -0.10(-1.86%)
Mar 12, 2013 5.440 5.440 5.350 5.370 7,181 -0.10(-1.83%)
Mar 11, 2013 5.250 5.520 5.240 5.470 30,352 +0.26(+4.99%)
Mar 08, 2013 5.200 5.250 5.100 5.210 23,348 -0.01(-0.19%)
Mar 07, 2013 5.400 5.400 5.140 5.220 29,574 -0.13(-2.43%)
Mar 06, 2013 5.450 5.450 5.310 5.350 33,375 -0.15(-2.73%)
Mar 05, 2013 5.600 5.750 5.500 5.500 20,556 -0.03(-0.54%)
Mar 04, 2013 5.420 5.550 5.420 5.530 30,523 +0.04(+0.73%)
Mar 01, 2013 5.400 5.530 5.400 5.490 37,670 +0.04(+0.73%)
Feb 28, 2013 5.511 5.590 5.450 5.450 15,978 -0.07(-1.27%)
Feb 27, 2013 5.540 5.650 5.421 5.520 35,681 -0.02(-0.36%)
Feb 26, 2013 5.690 5.820 5.400 5.540 106,154 -0.82(-12.89%)
Feb 22, 2013 6.310 6.465 6.260 6.360 45,100 -0.14(-2.15%)
Feb 21, 2013 6.520 6.750 6.350 6.500 52,971 -0.14(-2.11%)
Feb 20, 2013 6.350 6.900 6.310 6.640 168,909 +0.05(+0.76%)
Feb 19, 2013 6.710 6.750 6.230 6.590 230,573 +0.05(+0.76%)
Feb 15, 2013 6.050 6.690 6.050 6.540 196,443 +0.51(+8.46%)
Feb 14, 2013 5.990 6.250 5.960 6.030 158,574 +0.05(+0.84%)
Feb 13, 2013 5.100 6.150 5.100 5.980 352,765 +0.88(+17.22%)
Feb 12, 2013 4.990 5.102 4.900 5.102 37,813 +0.10(+2.03%)
Feb 11, 2013 5.050 5.100 4.900 5.000 9,798 -0.09(-1.77%)
Feb 08, 2013 5.010 5.250 4.912 5.090 25,395 +0.05(+0.99%)
Feb 07, 2013 5.010 5.050 5.010 5.040 9,225 +0.00(+0.00%)
Feb 06, 2013 4.940 5.070 4.940 5.040 5,411 +0.11(+2.19%)
Feb 04, 2013 4.970 4.989 4.920 4.932 11,565 -0.09(-1.75%)
Feb 01, 2013 4.910 5.030 4.910 5.020 14,530 +0.09(+1.83%)
Jan 31, 2013 4.860 4.960 4.850 4.930 26,930 +0.01(+0.20%)
Jan 30, 2013 5.080 5.080 4.890 4.920 29,262 -0.06(-1.20%)
Jan 29, 2013 4.930 5.135 4.862 4.980 18,401 -0.04(-0.80%)
Jan 28, 2013 5.050 5.130 4.750 5.020 91,327 -0.10(-1.96%)
Jan 25, 2013 5.130 5.288 5.100 5.120 27,230 -0.08(-1.54%)
Jan 24, 2013 5.200 5.270 5.100 5.200 51,902 +0.04(+0.78%)
Jan 23, 2013 5.080 5.300 5.080 5.160 72,708 +0.01(+0.19%)
Jan 22, 2013 5.140 5.189 4.830 5.150 118,080 +0.01(+0.19%)
Jan 18, 2013 5.300 5.300 5.000 5.140 128,905 -0.11(-2.10%)
Jan 17, 2013 5.190 5.300 4.848 5.250 94,847 +0.05(+0.96%)
Jan 16, 2013 4.840 5.250 4.650 5.200 85,920 +0.31(+6.34%)
Jan 15, 2013 5.320 5.370 4.820 4.890 94,960 -0.45(-8.43%)
Jan 14, 2013 4.820 5.418 4.730 5.340 180,399 +0.59(+12.42%)
Jan 11, 2013 4.440 4.930 4.430 4.750 52,577 +0.28(+6.26%)
Jan 10, 2013 4.330 4.490 4.250 4.470 34,925 +0.05(+1.13%)
Jan 09, 2013 4.440 4.500 4.341 4.420 35,346 -0.09(-2.00%)
Jan 08, 2013 4.582 4.740 4.450 4.510 34,211 -0.25(-5.25%)
Jan 07, 2013 4.800 4.900 4.550 4.760 38,970 +0.05(+1.06%)
Jan 04, 2013 4.730 4.785 4.590 4.710 13,630 +0.08(+1.73%)
Jan 03, 2013 4.800 4.810 4.630 4.630 16,407 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.